Future Path 529 Plan - Future Path 529 JPMorgan Activebuilders Emerging Markets Fund (FPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.13 (0.71%)
At close: Jul 9, 2026
FPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jul 8, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.34% |
| Jul 7, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 3.07% |
| Jul 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.30% |
| Jul 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% |
| Jun 30, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Jun 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.79% |
| Jun 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.13% |
| Jun 25, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Jun 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -5.48% |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| Jun 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.48% |
| Jun 18, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.46% |
| Jun 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Jun 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 3.00% |
| Jun 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 4.66% |
| Jun 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.55% |
| Jun 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Jun 9, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.08% |
| Jun 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -7.31% |
| Jun 4, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.14% |
| Jun 3, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
| Jun 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.80% |
| Jun 1, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| May 28, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| May 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 3.87% |
| May 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| May 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.51% |
| May 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| May 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| May 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.61% |
| May 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.85% |
| May 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| May 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| May 7, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.96% |
| May 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.93% |
| May 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| May 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.09% |
| Apr 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Apr 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
| Apr 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Apr 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Apr 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.70% |