Future Path 529 JPMorgan ActiveBuilders Emerging Markets Equity ETF Portfolio Z (FPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
0.00 (0.00%)
At close: Aug 27, 2026
FPCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Aug 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.81% |
| Aug 25, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.62% |
| Aug 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Aug 21, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Aug 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.22% |
| Aug 19, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.06% |
| Aug 18, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.20% |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Aug 14, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Aug 13, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.61% |
| Aug 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Aug 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Aug 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Aug 7, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| Aug 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Aug 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.65% |
| Aug 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Aug 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Jul 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 4.15% |
| Jul 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jul 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -4.32% |
| Jul 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Jul 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.18% |
| Jul 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jul 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.38% |
| Jul 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 3.08% |
| Jul 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Jul 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Jul 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.26% |
| Jul 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Jul 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Jul 14, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.99% |
| Jul 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Jul 10, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.09% |
| Jul 9, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jul 8, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.34% |
| Jul 7, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 3.07% |
| Jul 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.30% |
| Jul 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% |
| Jun 30, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Jun 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.79% |
| Jun 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.13% |
| Jun 25, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Jun 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -5.48% |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| Jun 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.48% |
| Jun 18, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.46% |
| Jun 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |