Future Path 529 JPMorgan ActiveBuilders Emerging Markets Equity ETF Portfolio Z (FPCEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.13 (-0.73%)

Oct 16, 2026, 4:00 PM EST

FPCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.71	17.71	17.71	17.71	17.71	-0.73%
Oct 15, 2026	17.84	17.84	17.84	17.84	17.84	-
Oct 14, 2026	17.84	17.84	17.84	17.84	17.84	-3.04%
Oct 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Oct 12, 2026	18.55	18.55	18.55	18.55	18.55	1.20%
Oct 9, 2026	18.33	18.33	18.33	18.33	18.33	-1.82%
Oct 8, 2026	18.67	18.67	18.67	18.67	18.67	-1.22%
Oct 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Oct 6, 2026	19.05	19.05	19.05	19.05	19.05	1.93%
Oct 5, 2026	18.69	18.69	18.69	18.69	18.69	-
Oct 2, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
Oct 1, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
Sep 30, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Sep 28, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Sep 25, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Sep 24, 2026	18.71	18.71	18.71	18.71	18.71	-1.94%
Sep 23, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Sep 22, 2026	19.05	19.05	19.05	19.05	19.05	-
Sep 21, 2026	19.05	19.05	19.05	19.05	19.05	2.81%
Sep 18, 2026	18.53	18.53	18.53	18.53	18.53	-
Sep 17, 2026	18.53	18.53	18.53	18.53	18.53	1.87%
Sep 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Sep 15, 2026	18.26	18.26	18.26	18.26	18.26	-2.61%
Sep 14, 2026	18.75	18.75	18.75	18.75	18.75	1.63%
Sep 11, 2026	18.45	18.45	18.45	18.45	18.45	-2.48%
Sep 10, 2026	18.92	18.92	18.92	18.92	18.92	-
Sep 9, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.96	-
Sep 4, 2026	18.96	18.96	18.96	18.96	18.96	1.88%
Sep 3, 2026	18.61	18.61	18.61	18.61	18.61	-
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Sep 1, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Aug 31, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Aug 27, 2026	18.56	18.56	18.56	18.56	18.56	-
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	1.81%
Aug 25, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Aug 21, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Aug 20, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Aug 19, 2026	18.05	18.05	18.05	18.05	18.05	-3.06%
Aug 18, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Aug 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Aug 14, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	1.61%
Aug 12, 2026	18.04	18.04	18.04	18.04	18.04	-
Aug 11, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Aug 10, 2026	18.08	18.08	18.08	18.08	18.08	-
Aug 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%