Fort Pitt Capital Total Return Fund (FPCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.01 (0.04%)
Apr 2, 2026, 4:00 PM EST
FPCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | 0.04% |
| Apr 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.07% |
| Mar 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.17% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Mar 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.77% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.27% |
| Mar 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Mar 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Mar 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Mar 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.39% |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Mar 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.84% |
| Mar 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.84% |
| Mar 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.11% |
| Mar 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Mar 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.52% |
| Mar 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Mar 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.12% |
| Mar 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.27% |
| Mar 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
| Mar 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Mar 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.48% |
| Mar 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.87% |
| Feb 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Feb 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Feb 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.07% |
| Feb 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.91% |
| Feb 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| Feb 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Feb 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Feb 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Feb 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Feb 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.46% |
| Feb 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Feb 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Feb 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.50% |
| Feb 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.39% |
| Feb 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.24% |
| Feb 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Jan 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |
| Jan 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Jan 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.66% |
| Jan 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Jan 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Jan 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |