Fort Pitt Capital Total Return Fund (FPCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.01 (0.04%)
Feb 17, 2026, 8:09 AM EST
FPCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Feb 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Feb 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.46% |
| Feb 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Feb 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Feb 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.50% |
| Feb 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.39% |
| Feb 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.24% |
| Feb 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Jan 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |
| Jan 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Jan 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.66% |
| Jan 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Jan 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Jan 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |
| Jan 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.56% |
| Jan 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.02% |
| Jan 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Jan 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Jan 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Jan 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| Jan 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Jan 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.69% |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Jan 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.36% |
| Jan 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.30% |
| Jan 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.36% |
| Jan 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.29% |
| Dec 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.80% |
| Dec 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Dec 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Dec 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Dec 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Dec 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Dec 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| Dec 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -17.08% |
| Dec 18, 2025 | 24.33 | 24.33 | 24.33 | 29.75 | 24.33 | 0.88% |
| Dec 17, 2025 | 24.12 | 24.12 | 24.12 | 29.49 | 24.12 | -1.54% |
| Dec 16, 2025 | 24.50 | 24.50 | 24.50 | 29.95 | 24.50 | -0.47% |
| Dec 15, 2025 | 24.61 | 24.61 | 24.61 | 30.09 | 24.61 | -0.43% |
| Dec 12, 2025 | 24.72 | 24.72 | 24.72 | 30.22 | 24.72 | -1.91% |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 30.81 | 25.20 | 0.39% |
| Dec 10, 2025 | 25.10 | 25.10 | 25.10 | 30.69 | 25.10 | 1.29% |
| Dec 9, 2025 | 24.78 | 24.78 | 24.78 | 30.30 | 24.78 | 0.43% |
| Dec 8, 2025 | 24.68 | 24.68 | 24.68 | 30.17 | 24.68 | 0.03% |
| Dec 5, 2025 | 24.67 | 24.67 | 24.67 | 30.16 | 24.67 | 0.47% |
| Dec 4, 2025 | 24.55 | 24.55 | 24.55 | 30.02 | 24.55 | -0.07% |