Fort Pitt Capital Total Return Fund (FPCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.02 (-0.08%)
May 1, 2026, 4:00 PM EST
FPCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Apr 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.04% |
| Apr 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Apr 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.99% |
| Apr 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Apr 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.38% |
| Apr 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.02% |
| Apr 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Apr 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Apr 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Apr 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.46% |
| Apr 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Apr 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Apr 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.22% |
| Apr 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.96% |
| Apr 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Apr 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Apr 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 3.64% |
| Apr 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Apr 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Apr 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.07% |
| Mar 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.17% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Mar 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.77% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.27% |
| Mar 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Mar 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Mar 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Mar 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.39% |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Mar 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.84% |
| Mar 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.84% |
| Mar 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.11% |
| Mar 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Mar 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.52% |
| Mar 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Mar 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.12% |
| Mar 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.27% |
| Mar 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
| Mar 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Mar 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.48% |
| Mar 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.87% |
| Feb 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Feb 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Feb 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.07% |
| Feb 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.91% |
| Feb 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |