Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.23 (1.57%)
At close: Apr 2, 2026

FPCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.8514.8514.8514.8514.851.57%
Apr 1, 202614.6214.6214.6214.6214.623.03%
Mar 31, 202614.1914.1914.1914.1914.190.42%
Mar 30, 202614.1314.1314.1314.1314.13-0.98%
Mar 27, 202614.2714.2714.2714.2714.27-4.74%
Mar 11, 202614.9814.9814.9814.9814.98-3.85%
Mar 3, 202615.5815.5815.5815.5815.58-1.83%
Mar 2, 202615.8715.8715.8715.8715.87-0.38%
Feb 26, 202615.9315.9315.9315.9315.931.34%
Feb 17, 202615.7215.7215.7215.7215.722.48%
Jan 30, 202615.3415.3415.3415.3415.342.75%
Jan 22, 202614.9314.9314.9314.9314.93-0.60%
Jan 20, 202615.0215.0215.0215.0215.021.01%
Jan 12, 202614.8714.8714.8714.8714.870.68%
Jan 6, 202614.7714.7714.7714.7714.771.79%
Dec 31, 202514.5114.5114.5114.5114.51-
Dec 30, 202514.5114.5114.5114.5114.51-0.34%
Dec 29, 202514.5614.5614.5614.5614.561.46%
Dec 22, 202514.3514.3514.3514.3514.350.63%
Dec 19, 202514.2614.2614.2614.2614.26-0.90%
Dec 16, 202514.3914.3914.3914.3914.390.91%
Dec 15, 202514.2614.2614.2614.2614.260.78%
Dec 8, 202514.1514.1514.1514.1514.150.14%
Dec 4, 202514.1314.1314.1314.1314.130.50%
Dec 3, 202514.0614.0614.0614.0614.060.50%
Dec 2, 202513.9913.9913.9913.9913.99-0.57%
Dec 1, 202514.0714.0714.0714.0714.070.29%
Nov 28, 202514.0314.0314.0314.0314.031.30%
Nov 26, 202513.8513.8513.8513.8513.851.09%
Nov 25, 202513.7013.7013.7013.7013.700.15%
Nov 24, 202513.6813.6813.6813.6813.681.56%
Nov 21, 202513.4713.4713.4713.4713.47-1.39%
Nov 20, 202513.6613.6613.6613.6613.66-0.44%
Nov 19, 202513.7213.7213.7213.7213.72-1.15%
Nov 18, 202513.8813.8813.8813.8813.88-1.35%
Nov 17, 202514.0714.0714.0714.0714.07-0.14%
Nov 14, 202514.0914.0914.0914.0914.09-1.05%
Nov 13, 202514.2414.2414.2414.2414.240.64%
Nov 12, 202514.1514.1514.1514.1514.150.64%
Nov 11, 202514.0614.0614.0614.0614.060.93%
Nov 10, 202513.9313.9313.9313.9313.930.36%
Nov 7, 202513.8813.8813.8813.8813.88-0.14%
Nov 6, 202513.9013.9013.9013.9013.900.80%
Nov 5, 202513.7913.7913.7913.7913.79-1.01%
Nov 4, 202513.9313.9313.9313.9313.930.07%
Nov 3, 202513.9213.9213.9213.9213.92-0.22%
Oct 31, 202513.9513.9513.9513.9513.95-0.43%
Oct 30, 202514.0114.0114.0114.0114.01-0.78%
Oct 29, 202514.1214.1214.1214.1214.12-
Oct 28, 202514.1214.1214.1214.1214.120.79%