Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.14 (-0.88%)
At close: Jul 9, 2026
FPCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jul 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.12% |
| Jul 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Jul 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jul 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Jul 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jun 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Jun 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| Jun 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Jun 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jun 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.83% |
| Jun 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jun 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Jun 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jun 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jun 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 3.28% |
| Jun 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.36% |
| Jun 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jun 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Jun 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.73% |
| Jun 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Jun 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Jun 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Jun 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| May 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| May 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
| May 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| May 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.76% |
| May 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| May 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| May 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| May 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| May 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| May 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| May 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.74% |
| May 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.39% |
| May 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.37% |
| May 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.06% |
| Apr 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Apr 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Apr 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Apr 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Apr 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |