Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.12 (0.77%)
At close: Oct 16, 2026
FPCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Oct 15, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Oct 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Oct 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Oct 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Oct 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Oct 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.52% |
| Oct 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Oct 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Oct 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Oct 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Oct 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| Sep 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| Sep 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Sep 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.01% |
| Sep 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Sep 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.67% |
| Sep 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Sep 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Sep 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Sep 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Sep 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Sep 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Sep 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
| Sep 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Sep 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Sep 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.59% |
| Sep 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Sep 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Sep 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Sep 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Sep 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Sep 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 31, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Aug 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Aug 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Aug 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Aug 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Aug 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Aug 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Aug 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Aug 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Aug 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Aug 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Aug 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Aug 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Aug 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Aug 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Aug 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Aug 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |