Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.06 (-0.36%)
At close: Aug 27, 2026
FPCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Aug 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Aug 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Aug 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Aug 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Aug 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Aug 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Aug 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Aug 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Aug 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Aug 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Aug 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Aug 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Aug 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Aug 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| Aug 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Aug 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.25% |
| Aug 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Aug 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Jul 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.68% |
| Jul 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jul 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Jul 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jul 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Jul 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jul 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.20% |
| Jul 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Jul 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jul 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.20% |
| Jul 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.63% |
| Jul 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jul 15, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Jul 14, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Jul 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Jul 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jul 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.12% |
| Jul 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Jul 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jul 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Jul 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jun 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Jun 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| Jun 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Jun 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jun 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.83% |
| Jun 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jun 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Jun 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jun 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |