Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.24 (1.67%)
At close: Apr 2, 2026
FPCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.67% |
| Apr 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.94% |
| Mar 31, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Mar 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.93% |
| Mar 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -4.82% |
| Mar 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -3.85% |
| Mar 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.86% |
| Mar 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Feb 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
| Feb 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.52% |
| Jan 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.65% |
| Jan 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Jan 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| Jan 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| Jan 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.75% |
| Dec 31, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Dec 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Dec 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.42% |
| Dec 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Dec 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| Dec 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Dec 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| Dec 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Dec 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Dec 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Dec 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Dec 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Nov 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Nov 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Nov 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Nov 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.58% |
| Nov 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.41% |
| Nov 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Nov 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Nov 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.37% |
| Nov 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Nov 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Nov 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Nov 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Nov 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| Nov 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Nov 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Nov 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Nov 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.95% |
| Nov 4, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Nov 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Oct 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Oct 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Oct 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Oct 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |