Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.12 (0.79%)
At close: Oct 16, 2026
FPCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| Oct 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Oct 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Oct 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Oct 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Oct 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Oct 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.10% |
| Oct 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Oct 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Oct 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Oct 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.97% |
| Oct 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Sep 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Sep 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Sep 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Sep 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Sep 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.64% |
| Sep 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Sep 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Sep 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Sep 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
| Sep 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Sep 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Sep 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Sep 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
| Sep 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Sep 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.62% |
| Sep 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Sep 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Sep 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Sep 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Sep 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Sep 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Aug 31, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Aug 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| Aug 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Aug 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Aug 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Aug 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Aug 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Aug 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Aug 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Aug 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Aug 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Aug 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Aug 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |