Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.14 (-0.94%)
At close: Apr 30, 2026
FPCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.94% |
| Apr 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Apr 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Apr 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Apr 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.66% |
| Apr 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Apr 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |