Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.15 (-0.97%)

At close: Jul 9, 2026

FPCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.36	15.36	15.36	15.36	15.36	-
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-2.23%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	1.03%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	-
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jul 1, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jun 30, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Jun 25, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Jun 24, 2026	15.26	15.26	15.26	15.26	15.26	-1.80%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jun 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-
Jun 16, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jun 15, 2026	15.43	15.43	15.43	15.43	15.43	3.21%
Jun 11, 2026	14.95	14.95	14.95	14.95	14.95	-1.32%
Jun 10, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jun 9, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Jun 8, 2026	15.06	15.06	15.06	15.06	15.06	-1.70%
Jun 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jun 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Jun 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
May 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
May 27, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
May 26, 2026	15.28	15.28	15.28	15.28	15.28	-
May 21, 2026	15.28	15.28	15.28	15.28	15.28	1.80%
May 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
May 19, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
May 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.51%
May 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
May 12, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
May 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
May 7, 2026	15.46	15.46	15.46	15.46	15.46	2.72%
May 6, 2026	15.05	15.05	15.05	15.05	15.05	1.35%
May 5, 2026	14.85	14.85	14.85	14.85	14.85	-1.33%
May 4, 2026	15.05	15.05	15.05	15.05	15.05	2.03%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.94%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Apr 23, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	-2.66%
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	-
Apr 20, 2026	15.39	15.39	15.39	15.39	15.39	1.32%