Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.06 (-0.37%)
At close: Aug 27, 2026
FPCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Aug 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Aug 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Aug 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Aug 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Aug 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Aug 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Aug 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Aug 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Aug 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Aug 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Aug 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Aug 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.27% |
| Aug 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Aug 3, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Jul 31, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.73% |
| Jul 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Jul 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jul 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jul 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| Jul 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jul 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
| Jul 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.44% |
| Jul 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jul 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
| Jul 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.22% |
| Jul 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jul 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jul 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Jul 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jul 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.04% |
| Jul 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jul 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.23% |
| Jul 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Jul 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jul 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jul 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jun 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Jun 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Jun 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jun 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jun 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.80% |
| Jun 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Jun 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Jun 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Jun 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |