Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+0.16 (1.17%)
At close: Sep 12, 2025
FPCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Sep 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Sep 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Sep 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.17% |
| Sep 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Sep 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Sep 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Sep 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Sep 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Sep 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Sep 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% |
| Sep 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.66% |
| Aug 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Aug 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Aug 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Aug 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.52% |
| Aug 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Aug 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Aug 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Aug 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Aug 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Aug 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Aug 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Aug 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Aug 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.19% |
| Aug 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Aug 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.13% |
| Aug 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% |
| Aug 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Jul 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Jul 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Jun 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.63% |
| Jun 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Jun 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Jun 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Jun 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Jun 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 4.38% |
| May 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 5.90% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Apr 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Apr 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -5.65% |
| Mar 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |