Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders International Equity Etf Fund (FPCKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.15 (-0.94%)

At close: Jul 9, 2026

FPCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-2.16%
Jul 7, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Jul 6, 2026	16.01	16.01	16.01	16.01	16.01	1.33%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Jul 1, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	-1.81%
Jun 23, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-
Jun 16, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jun 15, 2026	15.88	15.88	15.88	15.88	15.88	3.25%
Jun 11, 2026	15.38	15.38	15.38	15.38	15.38	-1.35%
Jun 10, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Jun 9, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	-1.71%
Jun 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Jun 3, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
May 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	1.08%
May 26, 2026	15.71	15.71	15.71	15.71	15.71	-
May 21, 2026	15.71	15.71	15.71	15.71	15.71	1.81%
May 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.71%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
May 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
May 7, 2026	15.89	15.89	15.89	15.89	15.89	2.71%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	1.38%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
May 4, 2026	15.47	15.47	15.47	15.47	15.47	2.04%
Apr 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Apr 29, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Apr 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 23, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	-2.66%
Apr 21, 2026	15.81	15.81	15.81	15.81	15.81	-
Apr 20, 2026	15.81	15.81	15.81	15.81	15.81	1.28%