Future Path 529 JPMorgan BetaBuilders International Equity ETF Portfolio Z (FPCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.06 (-0.36%)
At close: Aug 27, 2026
FPCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Aug 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Aug 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Aug 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Aug 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
| Aug 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Aug 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Aug 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Aug 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Aug 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Aug 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Aug 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Aug 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.23% |
| Aug 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Aug 3, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Jul 31, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.65% |
| Jul 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Jul 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jul 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Jul 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Jul 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jul 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| Jul 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.40% |
| Jul 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jul 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.26% |
| Jul 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Jul 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jul 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jul 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Jul 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Jul 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.07% |
| Jul 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jul 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.16% |
| Jul 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Jul 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
| Jul 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.69% |
| Jul 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Jun 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Jun 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.57% |
| Jun 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Jun 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Jun 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
| Jun 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jun 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Jun 17, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jun 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Jun 15, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 3.25% |