Future Path 529 JPMorgan BetaBuilders International Equity ETF Portfolio Z (FPCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.13 (0.82%)
Oct 16, 2026, 4:00 PM EST
FPCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Oct 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Oct 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Oct 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Oct 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Oct 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Oct 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.06% |
| Oct 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Oct 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Oct 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Oct 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.00% |
| Oct 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Sep 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Sep 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Sep 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Sep 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Sep 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.72% |
| Sep 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Sep 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.12% |
| Sep 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Sep 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Sep 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Sep 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Sep 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.73% |
| Sep 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| Sep 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.57% |
| Sep 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Sep 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Sep 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Sep 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Sep 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Aug 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Aug 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Aug 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Aug 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Aug 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Aug 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Aug 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Aug 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
| Aug 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Aug 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Aug 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Aug 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Aug 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Aug 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Aug 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Aug 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |