Fidelity Portfolio 2034 (FPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
-0.12 (-0.55%)
At close: Dec 1, 2025
FPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Dec 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Dec 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Dec 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Nov 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Nov 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Nov 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Nov 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Nov 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
| Nov 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Nov 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Nov 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Nov 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Nov 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Nov 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Nov 12, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Nov 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Nov 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Nov 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Nov 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
| Nov 5, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Nov 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Nov 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Oct 31, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Oct 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Oct 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Oct 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Oct 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Oct 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Oct 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| Oct 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Oct 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Oct 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Oct 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Oct 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Oct 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Oct 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Oct 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
| Oct 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.29% |
| Oct 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Oct 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Oct 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Oct 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Oct 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Oct 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Oct 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% |
| Sep 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Sep 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Sep 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Sep 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |