Fidelity Portfolio 2034 (FPCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.74
+0.04 (0.19%)
Jul 3, 2025, 4:00 PM EDT
FPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jul 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Jun 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Jun 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Jun 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Jun 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Jun 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jun 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Jun 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Jun 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Jun 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Jun 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Jun 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jun 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Jun 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Jun 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jun 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Jun 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| May 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| May 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| May 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| May 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| May 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| May 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| May 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| May 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| May 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| May 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| May 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| May 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| May 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| May 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| May 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| May 5, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| May 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| May 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Apr 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Apr 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Apr 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.35% |
| Apr 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.21% |
| Apr 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.90% |
| Apr 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Apr 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.01% |
| Apr 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Apr 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.64% |
| Apr 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Apr 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3.93% |