FPCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	22.02	22.02	22.02	22.02	22.02	-
Apr 1, 2026	22.02	22.02	22.02	22.02	22.02	0.64%
Mar 31, 2026	21.88	21.88	21.88	21.88	21.88	1.77%
Mar 30, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Mar 27, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
Mar 26, 2026	21.63	21.63	21.63	21.63	21.63	-1.55%
Mar 25, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Mar 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Mar 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%
Mar 19, 2026	22.00	22.00	22.00	22.00	22.00	-0.14%
Mar 18, 2026	22.03	22.03	22.03	22.03	22.03	-0.90%
Mar 17, 2026	22.23	22.23	22.23	22.23	22.23	0.32%
Mar 16, 2026	22.16	22.16	22.16	22.16	22.16	1.00%
Mar 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.50%
Mar 12, 2026	22.05	22.05	22.05	22.05	22.05	-1.12%
Mar 11, 2026	22.30	22.30	22.30	22.30	22.30	-0.27%
Mar 10, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%
Mar 9, 2026	22.38	22.38	22.38	22.38	22.38	0.67%
Mar 6, 2026	22.23	22.23	22.23	22.23	22.23	-0.80%
Mar 5, 2026	22.41	22.41	22.41	22.41	22.41	-0.75%
Mar 4, 2026	22.58	22.58	22.58	22.58	22.58	0.36%
Mar 3, 2026	22.50	22.50	22.50	22.50	22.50	-1.40%
Mar 2, 2026	22.82	22.82	22.82	22.82	22.82	-0.61%
Feb 26, 2026	22.96	22.96	22.96	22.96	22.96	-0.09%
Feb 25, 2026	22.98	22.98	22.98	22.98	22.98	0.39%
Feb 24, 2026	22.89	22.89	22.89	22.89	22.89	0.39%
Feb 23, 2026	22.80	22.80	22.80	22.80	22.80	0.13%
Feb 19, 2026	22.77	22.77	22.77	22.77	22.77	-0.09%
Feb 18, 2026	22.79	22.79	22.79	22.79	22.79	0.35%
Feb 17, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%
Feb 13, 2026	22.72	22.72	22.72	22.72	22.72	0.26%
Feb 12, 2026	22.66	22.66	22.66	22.66	22.66	-0.57%
Feb 11, 2026	22.79	22.79	22.79	22.79	22.79	0.09%
Feb 10, 2026	22.77	22.77	22.77	22.77	22.77	0.04%
Feb 9, 2026	22.76	22.76	22.76	22.76	22.76	1.83%
Feb 5, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%
Feb 4, 2026	22.45	22.45	22.45	22.45	22.45	-0.36%
Feb 3, 2026	22.53	22.53	22.53	22.53	22.53	0.04%
Feb 2, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
Jan 30, 2026	22.48	22.48	22.48	22.48	22.48	-0.75%
Jan 29, 2026	22.65	22.65	22.65	22.65	22.65	0.13%
Jan 28, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%
Jan 27, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Jan 26, 2026	22.52	22.52	22.52	22.52	22.52	0.45%
Jan 22, 2026	22.42	22.42	22.42	22.42	22.42	0.31%
Jan 21, 2026	22.35	22.35	22.35	22.35	22.35	0.72%
Jan 20, 2026	22.19	22.19	22.19	22.19	22.19	-1.03%
Jan 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.13%
Jan 15, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jan 14, 2026	22.40	22.40	22.40	22.40	22.40	-