Fidelity Portfolio 2034 (FPCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
+0.10 (0.50%)
May 16, 2025, 4:00 PM EDT
FPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| May 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| May 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| May 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.02% |
| May 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| May 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| May 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| May 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| May 5, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| May 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| May 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Apr 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Apr 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Apr 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.35% |
| Apr 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.21% |
| Apr 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.90% |
| Apr 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Apr 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.01% |
| Apr 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Apr 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.64% |
| Apr 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Apr 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3.93% |
| Apr 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.79% |
| Apr 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.97% |
| Apr 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 4.51% |
| Apr 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.99% |
| Apr 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.10% |
| Apr 4, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.68% |
| Apr 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.06% |
| Apr 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Apr 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Mar 31, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.46% |
| Mar 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Mar 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
| Mar 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Mar 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Mar 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Mar 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.56% |
| Mar 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Mar 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.57% |
| Mar 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| Mar 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| Mar 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Mar 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Mar 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Mar 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.08% |
| Mar 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |