FPCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%
Feb 13, 2026	22.72	22.72	22.72	22.72	22.72	0.26%
Feb 12, 2026	22.66	22.66	22.66	22.66	22.66	-0.57%
Feb 11, 2026	22.79	22.79	22.79	22.79	22.79	0.09%
Feb 10, 2026	22.77	22.77	22.77	22.77	22.77	0.04%
Feb 9, 2026	22.76	22.76	22.76	22.76	22.76	0.62%
Feb 6, 2026	22.62	22.62	22.62	22.62	22.62	1.21%
Feb 5, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%
Feb 4, 2026	22.45	22.45	22.45	22.45	22.45	-0.36%
Feb 3, 2026	22.53	22.53	22.53	22.53	22.53	0.04%
Feb 2, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
Jan 30, 2026	22.48	22.48	22.48	22.48	22.48	-0.75%
Jan 29, 2026	22.65	22.65	22.65	22.65	22.65	0.13%
Jan 28, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%
Jan 27, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Jan 26, 2026	22.52	22.52	22.52	22.52	22.52	0.22%
Jan 23, 2026	22.47	22.47	22.47	22.47	22.47	0.22%
Jan 22, 2026	22.42	22.42	22.42	22.42	22.42	0.31%
Jan 21, 2026	22.35	22.35	22.35	22.35	22.35	0.72%
Jan 20, 2026	22.19	22.19	22.19	22.19	22.19	-1.03%
Jan 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.13%
Jan 15, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jan 14, 2026	22.40	22.40	22.40	22.40	22.40	-
Jan 13, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%
Jan 12, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
Jan 9, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Jan 8, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Jan 7, 2026	22.28	22.28	22.28	22.28	22.28	-0.22%
Jan 6, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
Jan 5, 2026	22.26	22.26	22.26	22.26	22.26	0.63%
Jan 2, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
Dec 31, 2025	22.01	22.01	22.01	22.01	22.01	-0.36%
Dec 30, 2025	22.09	22.09	22.09	22.09	22.09	-0.05%
Dec 29, 2025	22.10	22.10	22.10	22.10	22.10	-0.09%
Dec 26, 2025	22.12	22.12	22.12	22.12	22.12	0.09%
Dec 24, 2025	22.10	22.10	22.10	22.10	22.10	0.18%
Dec 23, 2025	22.06	22.06	22.06	22.06	22.06	0.32%
Dec 22, 2025	21.99	21.99	21.99	21.99	21.99	0.32%
Dec 19, 2025	21.92	21.92	21.92	21.92	21.92	0.32%
Dec 18, 2025	21.85	21.85	21.85	21.85	21.85	0.64%
Dec 17, 2025	21.71	21.71	21.71	21.71	21.71	-0.55%
Dec 16, 2025	21.83	21.83	21.83	21.83	21.83	-0.18%
Dec 15, 2025	21.87	21.87	21.87	21.87	21.87	0.05%
Dec 12, 2025	21.86	21.86	21.86	21.86	21.86	-0.68%
Dec 11, 2025	22.01	22.01	22.01	22.01	22.01	0.18%
Dec 10, 2025	21.97	21.97	21.97	21.97	21.97	0.64%
Dec 9, 2025	21.83	21.83	21.83	21.83	21.83	-0.14%
Dec 8, 2025	21.86	21.86	21.86	21.86	21.86	-0.05%
Dec 5, 2025	21.87	21.87	21.87	21.87	21.87	-
Dec 4, 2025	21.87	21.87	21.87	21.87	21.87	0.05%