Fidelity Portfolio 2034 (FPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.03 (0.13%)
At close: Aug 27, 2026
FPCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Aug 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Aug 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Aug 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Aug 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Aug 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| Aug 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Aug 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Aug 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Aug 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Aug 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Aug 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Aug 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.07% |
| Aug 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.77% |
| Jul 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Jul 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.31% |
| Jul 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.95% |
| Jul 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Jul 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Jul 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Jul 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.60% |
| Jul 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Jul 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Jul 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jul 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Jul 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.51% |
| Jul 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Jul 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Jul 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Jul 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Jul 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jul 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Jul 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.84% |
| Jul 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.77% |
| Jul 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Jul 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Jun 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Jun 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Jun 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Jun 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jun 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Jun 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jun 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Jun 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |