Fidelity Portfolio 2034 (FPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.10 (0.43%)
At close: Jul 9, 2026
FPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jul 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Jul 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.84% |
| Jul 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.77% |
| Jul 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Jul 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Jun 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Jun 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Jun 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Jun 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jun 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Jun 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jun 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Jun 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Jun 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Jun 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Jun 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Jun 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.74% |
| Jun 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.03% |
| Jun 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Jun 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Jun 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.08% |
| Jun 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Jun 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Jun 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| May 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| May 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| May 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| May 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| May 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| May 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| May 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.05% |
| May 19, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.61% |
| May 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.45% |
| May 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| May 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| May 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| May 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| May 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| May 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| May 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.38% |
| May 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| May 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| May 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Apr 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| Apr 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Apr 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |