Fidelity Portfolio 2034 (FPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
-0.11 (-0.48%)
At close: Oct 16, 2026
FPCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Oct 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Oct 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Oct 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Oct 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Oct 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Oct 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Oct 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Oct 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Oct 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Oct 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Oct 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Sep 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Sep 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Sep 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |
| Sep 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Sep 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Sep 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
| Sep 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Sep 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Sep 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Sep 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.91% |
| Sep 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Sep 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Sep 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Sep 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Sep 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Sep 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% |
| Sep 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Sep 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Sep 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| Sep 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Sep 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Aug 31, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Aug 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Aug 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Aug 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Aug 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Aug 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Aug 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.76% |
| Aug 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Aug 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Aug 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Aug 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |