Fidelity Portfolio 2031 (FPCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
0.00 (0.00%)
At close: Apr 2, 2026
FPCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Apr 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.49% |
| Mar 31, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.40% |
| Mar 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Mar 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.53% |
| Mar 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.28% |
| Mar 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.59% |
| Mar 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Mar 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.46% |
| Mar 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.10% |
| Mar 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.74% |
| Mar 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.26% |
| Mar 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Mar 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.39% |
| Mar 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.90% |
| Mar 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Mar 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Mar 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.52% |
| Mar 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.61% |
| Mar 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.61% |
| Mar 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| Mar 3, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.11% |
| Mar 2, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.50% |
| Feb 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.03% |
| Feb 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
| Feb 24, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.29% |
| Feb 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.16% |
| Feb 19, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03% |
| Feb 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.22% |
| Feb 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Feb 13, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.22% |
| Feb 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.41% |
| Feb 11, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.03% |
| Feb 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.10% |
| Feb 9, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.42% |
| Feb 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.29% |
| Feb 4, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Feb 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Feb 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| Jan 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Jan 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.13% |
| Jan 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Jan 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jan 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Jan 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Jan 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.58% |
| Jan 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.81% |
| Jan 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13% |
| Jan 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| Jan 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.03% |