Fidelity Portfolio 2031 (FPCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
+0.14 (0.47%)
Sep 4, 2025, 4:00 PM EDT
FPCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
| Sep 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
| Sep 9, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Sep 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.78% |
| Sep 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Sep 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Sep 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.44% |
| Aug 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Aug 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.24% |
| Aug 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.07% |
| Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Aug 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.68% |
| Aug 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Aug 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Aug 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Aug 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Aug 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% |
| Aug 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% |
| Aug 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.48% |
| Aug 11, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.07% |
| Aug 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Aug 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Aug 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03% |
| Aug 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.55% |
| Jul 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.17% |
| Jul 30, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Jul 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Jul 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.21% |
| Jul 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Jul 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.45% |
| Jul 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Jul 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Jul 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.28% |
| Jul 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.24% |
| Jul 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Jul 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.45% |
| Jul 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Jul 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.45% |
| Jul 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% |
| Jul 7, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.45% |
| Jul 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Jul 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Jul 1, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Jun 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
| Jun 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.59% |
| Jun 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Jun 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.74% |
| Jun 23, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Jun 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |
| Jun 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |