Fidelity Portfolio 2031 (FPCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.18 (-0.58%)
At close: Jan 30, 2026
FPCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| Jan 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Jan 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.13% |
| Jan 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Jan 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jan 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.16% |
| Jan 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| Jan 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Jan 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.58% |
| Jan 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.81% |
| Jan 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13% |
| Jan 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| Jan 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.03% |
| Jan 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.10% |
| Jan 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.19% |
| Jan 9, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.39% |
| Jan 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
| Jan 7, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Jan 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.23% |
| Jan 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.52% |
| Jan 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Dec 31, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Dec 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Dec 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Dec 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Dec 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Dec 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Dec 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| Dec 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Dec 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.46% |
| Dec 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| Dec 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13% |
| Dec 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Dec 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.56% |
| Dec 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Dec 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.56% |
| Dec 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Dec 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03% |
| Dec 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| Dec 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Dec 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Dec 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Dec 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Nov 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Nov 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.46% |
| Nov 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| Nov 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Nov 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| Nov 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Nov 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |