Fidelity Portfolio 2031 (FPCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.01 (0.03%)
Oct 31, 2025, 4:00 PM EDT
FPCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Oct 31, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
| Oct 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49% |
| Oct 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Oct 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Oct 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
| Oct 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% |
| Oct 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.20% |
| Oct 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
| Oct 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Oct 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.46% |
| Oct 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
| Oct 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Oct 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Oct 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Oct 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.84% |
| Oct 10, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.96% |
| Oct 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% |
| Oct 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Oct 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.17% |
| Oct 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Oct 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.07% |
| Oct 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Oct 1, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Sep 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| Sep 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Sep 25, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
| Sep 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.27% |
| Sep 23, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% |
| Sep 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Sep 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| Sep 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Sep 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Sep 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Sep 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| Sep 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
| Sep 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.23% |
| Sep 9, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Sep 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.78% |
| Sep 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Sep 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Sep 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.44% |
| Aug 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Aug 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.24% |
| Aug 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.07% |
| Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Aug 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.68% |
| Aug 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Aug 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Aug 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |