FPCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.50	32.50	32.50	32.50	32.50	0.06%
Aug 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.06%
Aug 25, 2026	32.50	32.50	32.50	32.50	32.50	0.46%
Aug 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.19%
Aug 21, 2026	32.41	32.41	32.41	32.41	32.41	0.22%
Aug 20, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.31%
Aug 18, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Aug 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.15%
Aug 13, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Aug 12, 2026	32.48	32.48	32.48	32.48	32.48	0.28%
Aug 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Aug 10, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Aug 7, 2026	32.46	32.46	32.46	32.46	32.46	0.34%
Aug 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.31%
Aug 5, 2026	32.45	32.45	32.45	32.45	32.45	-
Aug 4, 2026	32.45	32.45	32.45	32.45	32.45	0.87%
Aug 3, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Jul 31, 2026	31.98	31.98	31.98	31.98	31.98	0.13%
Jul 30, 2026	31.94	31.94	31.94	31.94	31.94	0.98%
Jul 29, 2026	31.63	31.63	31.63	31.63	31.63	-0.72%
Jul 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%
Jul 27, 2026	31.88	31.88	31.88	31.88	31.88	0.13%
Jul 24, 2026	31.84	31.84	31.84	31.84	31.84	-0.13%
Jul 23, 2026	31.88	31.88	31.88	31.88	31.88	-0.47%
Jul 22, 2026	32.03	32.03	32.03	32.03	32.03	-0.16%
Jul 21, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Jul 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.28%
Jul 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.34%
Jul 16, 2026	32.11	32.11	32.11	32.11	32.11	-0.37%
Jul 15, 2026	32.23	32.23	32.23	32.23	32.23	0.25%
Jul 14, 2026	32.15	32.15	32.15	32.15	32.15	0.41%
Jul 13, 2026	32.02	32.02	32.02	32.02	32.02	-0.77%
Jul 10, 2026	32.27	32.27	32.27	32.27	32.27	0.09%
Jul 9, 2026	32.24	32.24	32.24	32.24	32.24	0.34%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.71%
Jul 6, 2026	32.45	32.45	32.45	32.45	32.45	0.62%
Jul 2, 2026	32.25	32.25	32.25	32.25	32.25	-0.03%
Jul 1, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
Jun 30, 2026	32.43	32.43	32.43	32.43	32.43	0.22%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Jun 26, 2026	32.20	32.20	32.20	32.20	32.20	-0.22%
Jun 25, 2026	32.27	32.27	32.27	32.27	32.27	0.34%
Jun 24, 2026	32.16	32.16	32.16	32.16	32.16	0.22%
Jun 23, 2026	32.09	32.09	32.09	32.09	32.09	-0.96%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	0.81%
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.56%