FPCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
Apr 29, 2026	31.55	31.55	31.55	31.55	31.55	-0.28%
Apr 28, 2026	31.64	31.64	31.64	31.64	31.64	-0.35%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Apr 24, 2026	31.76	31.76	31.76	31.76	31.76	0.41%
Apr 23, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
Apr 22, 2026	31.71	31.71	31.71	31.71	31.71	0.44%
Apr 21, 2026	31.57	31.57	31.57	31.57	31.57	-0.66%
Apr 20, 2026	31.78	31.78	31.78	31.78	31.78	-0.19%
Apr 17, 2026	31.84	31.84	31.84	31.84	31.84	0.76%
Apr 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.06%
Apr 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.03%
Apr 14, 2026	31.63	31.63	31.63	31.63	31.63	0.57%
Apr 13, 2026	31.45	31.45	31.45	31.45	31.45	0.54%
Apr 10, 2026	31.28	31.28	31.28	31.28	31.28	-
Apr 9, 2026	31.28	31.28	31.28	31.28	31.28	0.16%
Apr 8, 2026	31.23	31.23	31.23	31.23	31.23	1.63%
Apr 7, 2026	30.73	30.73	30.73	30.73	30.73	0.10%
Apr 6, 2026	30.70	30.70	30.70	30.70	30.70	0.20%
Apr 2, 2026	30.64	30.64	30.64	30.64	30.64	-
Apr 1, 2026	30.64	30.64	30.64	30.64	30.64	0.49%
Mar 31, 2026	30.49	30.49	30.49	30.49	30.49	1.40%
Mar 30, 2026	30.07	30.07	30.07	30.07	30.07	0.13%
Mar 27, 2026	30.03	30.03	30.03	30.03	30.03	-0.53%
Mar 26, 2026	30.19	30.19	30.19	30.19	30.19	-1.28%
Mar 25, 2026	30.58	30.58	30.58	30.58	30.58	0.59%
Mar 24, 2026	30.40	30.40	30.40	30.40	30.40	-0.26%
Mar 23, 2026	30.48	30.48	30.48	30.48	30.48	-0.46%
Mar 19, 2026	30.62	30.62	30.62	30.62	30.62	-0.10%
Mar 18, 2026	30.65	30.65	30.65	30.65	30.65	-0.74%
Mar 17, 2026	30.88	30.88	30.88	30.88	30.88	0.26%
Mar 16, 2026	30.80	30.80	30.80	30.80	30.80	0.82%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.55	-0.39%
Mar 12, 2026	30.67	30.67	30.67	30.67	30.67	-0.90%
Mar 11, 2026	30.95	30.95	30.95	30.95	30.95	-0.26%
Mar 10, 2026	31.03	31.03	31.03	31.03	31.03	-0.06%
Mar 9, 2026	31.05	31.05	31.05	31.05	31.05	0.52%
Mar 6, 2026	30.89	30.89	30.89	30.89	30.89	-0.61%
Mar 5, 2026	31.08	31.08	31.08	31.08	31.08	-0.61%
Mar 4, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Mar 3, 2026	31.19	31.19	31.19	31.19	31.19	-1.11%
Mar 2, 2026	31.54	31.54	31.54	31.54	31.54	-0.50%
Feb 26, 2026	31.70	31.70	31.70	31.70	31.70	-0.03%
Feb 25, 2026	31.71	31.71	31.71	31.71	31.71	0.32%
Feb 24, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
Feb 23, 2026	31.52	31.52	31.52	31.52	31.52	0.16%
Feb 19, 2026	31.47	31.47	31.47	31.47	31.47	-0.03%
Feb 18, 2026	31.48	31.48	31.48	31.48	31.48	0.22%
Feb 17, 2026	31.41	31.41	31.41	31.41	31.41	-
Feb 13, 2026	31.41	31.41	31.41	31.41	31.41	0.22%