FPCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Oct 15, 2026	31.78	31.78	31.78	31.78	31.78	0.44%
Oct 14, 2026	31.64	31.64	31.64	31.64	31.64	-0.41%
Oct 13, 2026	31.77	31.77	31.77	31.77	31.77	0.03%
Oct 12, 2026	31.76	31.76	31.76	31.76	31.76	-0.19%
Oct 9, 2026	31.82	31.82	31.82	31.82	31.82	0.38%
Oct 8, 2026	31.70	31.70	31.70	31.70	31.70	-0.19%
Oct 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.44%
Oct 6, 2026	31.90	31.90	31.90	31.90	31.90	0.16%
Oct 5, 2026	31.85	31.85	31.85	31.85	31.85	0.25%
Oct 2, 2026	31.77	31.77	31.77	31.77	31.77	0.25%
Oct 1, 2026	31.69	31.69	31.69	31.69	31.69	0.09%
Sep 30, 2026	31.66	31.66	31.66	31.66	31.66	-0.31%
Sep 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.03%
Sep 28, 2026	31.77	31.77	31.77	31.77	31.77	-0.59%
Sep 25, 2026	31.96	31.96	31.96	31.96	31.96	0.41%
Sep 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.34%
Sep 23, 2026	31.94	31.94	31.94	31.94	31.94	-0.90%
Sep 22, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Sep 21, 2026	32.21	32.21	32.21	32.21	32.21	0.78%
Sep 18, 2026	31.96	31.96	31.96	31.96	31.96	-0.22%
Sep 17, 2026	32.03	32.03	32.03	32.03	32.03	0.72%
Sep 16, 2026	31.80	31.80	31.80	31.80	31.80	-0.16%
Sep 15, 2026	31.85	31.85	31.85	31.85	31.85	-0.28%
Sep 14, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Sep 11, 2026	32.09	32.09	32.09	32.09	32.09	0.22%
Sep 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.71%
Sep 9, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Sep 8, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%
Sep 4, 2026	32.42	32.42	32.42	32.42	32.42	0.03%
Sep 3, 2026	32.41	32.41	32.41	32.41	32.41	0.53%
Sep 2, 2026	32.24	32.24	32.24	32.24	32.24	0.25%
Sep 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%
Aug 31, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Aug 28, 2026	32.37	32.37	32.37	32.37	32.37	-0.40%
Aug 27, 2026	32.50	32.50	32.50	32.50	32.50	0.06%
Aug 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.06%
Aug 25, 2026	32.50	32.50	32.50	32.50	32.50	0.46%
Aug 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.19%
Aug 21, 2026	32.41	32.41	32.41	32.41	32.41	0.22%
Aug 20, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.31%
Aug 18, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Aug 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.15%
Aug 13, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Aug 12, 2026	32.48	32.48	32.48	32.48	32.48	0.28%
Aug 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Aug 10, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Aug 7, 2026	32.46	32.46	32.46	32.46	32.46	0.34%