FPCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.24	32.24	32.24	32.24	32.24	0.34%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.71%
Jul 6, 2026	32.45	32.45	32.45	32.45	32.45	0.62%
Jul 2, 2026	32.25	32.25	32.25	32.25	32.25	-0.03%
Jul 1, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
Jun 30, 2026	32.43	32.43	32.43	32.43	32.43	0.22%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Jun 26, 2026	32.20	32.20	32.20	32.20	32.20	-0.22%
Jun 25, 2026	32.27	32.27	32.27	32.27	32.27	0.34%
Jun 24, 2026	32.16	32.16	32.16	32.16	32.16	0.22%
Jun 23, 2026	32.09	32.09	32.09	32.09	32.09	-0.96%
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	0.81%
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.56%
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	-0.12%
Jun 15, 2026	32.44	32.44	32.44	32.44	32.44	0.81%
Jun 12, 2026	32.18	32.18	32.18	32.18	32.18	0.25%
Jun 11, 2026	32.10	32.10	32.10	32.10	32.10	1.39%
Jun 10, 2026	31.66	31.66	31.66	31.66	31.66	-0.78%
Jun 9, 2026	31.91	31.91	31.91	31.91	31.91	0.16%
Jun 8, 2026	31.86	31.86	31.86	31.86	31.86	0.19%
Jun 5, 2026	31.80	31.80	31.80	31.80	31.80	-1.67%
Jun 4, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
Jun 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.34%
Jun 2, 2026	32.39	32.39	32.39	32.39	32.39	0.28%
Jun 1, 2026	32.30	32.30	32.30	32.30	32.30	0.06%
May 29, 2026	32.28	32.28	32.28	32.28	32.28	-
May 28, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
May 27, 2026	32.20	32.20	32.20	32.20	32.20	0.06%
May 26, 2026	32.18	32.18	32.18	32.18	32.18	0.75%
May 22, 2026	31.94	31.94	31.94	31.94	31.94	0.03%
May 21, 2026	31.93	31.93	31.93	31.93	31.93	0.28%
May 20, 2026	31.84	31.84	31.84	31.84	31.84	0.86%
May 19, 2026	31.57	31.57	31.57	31.57	31.57	-0.50%
May 18, 2026	31.73	31.73	31.73	31.73	31.73	-
May 15, 2026	31.73	31.73	31.73	31.73	31.73	-1.00%
May 13, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
May 12, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
May 11, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%
May 8, 2026	32.11	32.11	32.11	32.11	32.11	0.38%
May 7, 2026	31.99	31.99	31.99	31.99	31.99	-0.59%
May 6, 2026	32.18	32.18	32.18	32.18	32.18	1.13%
May 5, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
May 4, 2026	31.67	31.67	31.67	31.67	31.67	-0.28%
May 1, 2026	31.76	31.76	31.76	31.76	31.76	-0.06%
Apr 30, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
Apr 29, 2026	31.55	31.55	31.55	31.55	31.55	-0.28%
Apr 28, 2026	31.64	31.64	31.64	31.64	31.64	-0.35%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%