Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI Us Reit Etf Fund (FPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
0.00 (0.00%)
At close: Feb 17, 2026
FPCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 6.34% |
| Jan 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Jan 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.24% |
| Jan 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.96% |
| Jan 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.46% |
| Jan 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Dec 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Dec 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Dec 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Dec 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Dec 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Dec 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Dec 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Dec 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Dec 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Nov 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Nov 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Nov 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Nov 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.48% |
| Nov 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Nov 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Nov 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Nov 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Nov 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Nov 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Nov 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.95% |
| Nov 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Nov 11, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Nov 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.71% |
| Nov 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Nov 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Nov 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Nov 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Nov 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Oct 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Oct 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.31% |
| Oct 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.88% |
| Oct 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Oct 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Oct 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Oct 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Oct 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Oct 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Oct 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Oct 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Oct 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 3.54% |