Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI Us Reit Etf Fund (FPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
-0.07 (-0.56%)
At close: Sep 10, 2025
FPCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.53% |
| Sep 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Sep 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Sep 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Sep 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Sep 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Sep 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Sep 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.84% |
| Sep 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Aug 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Aug 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.31% |
| Aug 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Aug 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Aug 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.73% |
| Aug 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Aug 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Aug 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.93% |
| Aug 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Aug 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Aug 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| Aug 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Aug 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Aug 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Aug 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Aug 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Aug 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.06% |
| Jul 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jul 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Jun 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jun 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Jun 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jun 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.33% |
| May 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.00% |
| Apr 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.83% |
| Apr 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Apr 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -6.15% |
| Mar 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Mar 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |