Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI Us Reit Etf Fund (FPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.08 (-0.55%)
At close: Aug 27, 2026

FPCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.5614.5614.5614.5614.56-
Aug 26, 202614.5614.5614.5614.5614.56-0.41%
Aug 25, 202614.6214.6214.6214.6214.620.62%
Aug 24, 202614.5314.5314.5314.5314.53-0.27%
Aug 21, 202614.5714.5714.5714.5714.57-
Aug 20, 202614.5714.5714.5714.5714.570.97%
Aug 19, 202614.4314.4314.4314.4314.43-0.35%
Aug 18, 202614.4814.4814.4814.4814.48-0.55%
Aug 17, 202614.5614.5614.5614.5614.560.07%
Aug 14, 202614.5514.5514.5514.5514.551.18%
Aug 13, 202614.3814.3814.3814.3814.381.05%
Aug 12, 202614.2314.2314.2314.2314.23-
Aug 11, 202614.2314.2314.2314.2314.23-2.47%
Aug 10, 202614.5914.5914.5914.5914.59-
Aug 7, 202614.5914.5914.5914.5914.59-0.68%
Aug 6, 202614.6914.6914.6914.6914.690.41%
Aug 5, 202614.6314.6314.6314.6314.63-0.68%
Aug 4, 202614.7314.7314.7314.7314.730.07%
Aug 3, 202614.7214.7214.7214.7214.72-0.54%
Jul 31, 202614.8014.8014.8014.8014.80-1.27%
Jul 30, 202614.9914.9914.9914.9914.99-
Jul 29, 202614.9914.9914.9914.9914.99-0.53%
Jul 28, 202615.0715.0715.0715.0715.07-
Jul 27, 202615.0715.0715.0715.0715.071.62%
Jul 24, 202614.8314.8314.8314.8314.83-
Jul 23, 202614.8314.8314.8314.8314.83-0.67%
Jul 22, 202614.9314.9314.9314.9314.930.40%
Jul 21, 202614.8714.8714.8714.8714.87-
Jul 20, 202614.8714.8714.8714.8714.87-0.40%
Jul 17, 202614.9314.9314.9314.9314.932.61%
Jul 16, 202614.5514.5514.5514.5514.55-0.14%
Jul 15, 202614.5714.5714.5714.5714.57-
Jul 14, 202614.5714.5714.5714.5714.570.69%
Jul 13, 202614.4714.4714.4714.4714.47-
Jul 10, 202614.4714.4714.4714.4714.470.28%
Jul 9, 202614.4314.4314.4314.4314.43-
Jul 8, 202614.4314.4314.4314.4314.43-0.55%
Jul 7, 202614.5114.5114.5114.5114.51-0.62%
Jul 6, 202614.6014.6014.6014.6014.60-
Jul 2, 202614.6014.6014.6014.6014.601.53%
Jul 1, 202614.3814.3814.3814.3814.38-1.64%
Jun 30, 202614.6214.6214.6214.6214.62-0.20%
Jun 29, 202614.6514.6514.6514.6514.651.31%
Jun 26, 202614.4614.4614.4614.4614.460.56%
Jun 25, 202614.3814.3814.3814.3814.380.14%
Jun 24, 202614.3614.3614.3614.3614.361.41%
Jun 23, 202614.1614.1614.1614.1614.161.14%
Jun 22, 202614.0014.0014.0014.0014.000.14%
Jun 18, 202613.9813.9813.9813.9813.98-2.31%
Jun 17, 202614.3114.3114.3114.3114.31-