Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI Us Reit Etf Fund (FPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
-0.24 (-1.64%)
At close: Jul 9, 2026
FPCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jul 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Jul 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Jul 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Jul 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.53% |
| Jul 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.64% |
| Jun 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Jun 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
| Jun 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Jun 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Jun 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| Jun 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Jun 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Jun 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.31% |
| Jun 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jun 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jun 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Jun 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jun 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.45% |
| Jun 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| Jun 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.33% |
| Jun 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Jun 3, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Jun 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.94% |
| Jun 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| May 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| May 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| May 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| May 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| May 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| May 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.42% |
| May 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| May 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| May 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| May 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
| May 5, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| May 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.31% |
| Apr 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Apr 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Apr 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| Apr 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% |