Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI US REIT Etf Fund (FPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
+0.15 (1.12%)
At close: Oct 16, 2026
FPCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.12% |
| Oct 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Oct 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.03% |
| Oct 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Oct 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
| Oct 9, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Oct 8, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
| Oct 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Oct 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Oct 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Oct 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Oct 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.55% |
| Sep 30, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Sep 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Sep 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Sep 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Sep 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Sep 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Sep 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Sep 21, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Sep 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Sep 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Sep 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Sep 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Sep 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Sep 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Sep 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Sep 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| Sep 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| Sep 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Sep 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Sep 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Sep 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
| Aug 31, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Aug 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Aug 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Aug 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Aug 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Aug 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Aug 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Aug 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.97% |
| Aug 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Aug 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| Aug 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Aug 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.18% |
| Aug 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.05% |
| Aug 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Aug 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.47% |
| Aug 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Aug 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |