Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI Us Reit Etf Fund (FPCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.07 (-0.49%)
At close: Aug 27, 2026
FPCQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Aug 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Aug 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Aug 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Aug 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Aug 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Aug 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Aug 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Aug 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Aug 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
| Aug 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Aug 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Aug 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.46% |
| Aug 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Aug 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Aug 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Aug 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Aug 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Aug 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Jul 31, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.30% |
| Jul 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Jul 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Jul 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Jul 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.59% |
| Jul 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jul 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| Jul 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jul 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jul 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Jul 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.68% |
| Jul 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jul 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Jul 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Jul 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jul 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jul 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jul 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| Jul 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Jul 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.14% |
| Jul 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jul 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
| Jun 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Jun 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.35% |
| Jun 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jun 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Jun 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| Jun 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
| Jun 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jun 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.36% |
| Jun 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |