Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI Us Reit Etf Fund (FPCQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.24 (-1.67%)

At close: Jul 9, 2026

FPCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.09	14.09	14.09	14.09	14.09	-
Jul 8, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Jul 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Jul 2, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Jul 1, 2026	14.05	14.05	14.05	14.05	14.05	-1.61%
Jun 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Jun 29, 2026	14.31	14.31	14.31	14.31	14.31	1.35%
Jun 26, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Jun 25, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Jun 24, 2026	14.02	14.02	14.02	14.02	14.02	1.37%
Jun 23, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	-2.36%
Jun 17, 2026	13.98	13.98	13.98	13.98	13.98	-
Jun 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
Jun 15, 2026	14.07	14.07	14.07	14.07	14.07	0.93%
Jun 11, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 10, 2026	13.91	13.91	13.91	13.91	13.91	2.51%
Jun 9, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	2.38%
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jun 2, 2026	13.34	13.34	13.34	13.34	13.34	-1.98%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	-1.45%
May 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
May 26, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 21, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
May 20, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	1.05%
May 18, 2026	13.39	13.39	13.39	13.39	13.39	-2.41%
May 13, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-
May 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	1.48%
May 6, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
May 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Apr 29, 2026	13.49	13.49	13.49	13.49	13.49	0.97%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 27, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Apr 23, 2026	13.26	13.26	13.26	13.26	13.26	-1.19%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%
Apr 21, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 20, 2026	13.59	13.59	13.59	13.59	13.59	1.42%