Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI US REIT Etf Fund (FPCQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.14 (1.07%)
At close: Oct 16, 2026
FPCQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Oct 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Oct 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Oct 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Oct 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Oct 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Oct 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Oct 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Oct 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Oct 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Oct 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.98% |
| Sep 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Sep 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Sep 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Sep 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Sep 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| Sep 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Sep 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Sep 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Sep 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Sep 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Sep 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Sep 15, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
| Sep 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Sep 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Sep 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Sep 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Sep 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Sep 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Sep 3, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Sep 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Sep 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.93% |
| Aug 31, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Aug 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Aug 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Aug 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Aug 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Aug 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Aug 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Aug 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Aug 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Aug 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Aug 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Aug 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
| Aug 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Aug 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Aug 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.46% |
| Aug 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Aug 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |