Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI Us Reit Etf Fund (FPCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.07 (0.55%)
At close: Apr 2, 2026
FPCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Apr 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| Mar 31, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Mar 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Mar 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -4.94% |
| Mar 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.41% |
| Mar 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Mar 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Feb 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Feb 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 6.41% |
| Jan 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Jan 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.24% |
| Jan 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.95% |
| Jan 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| Jan 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Dec 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Dec 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Dec 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| Dec 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Dec 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| Dec 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Dec 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Dec 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| Dec 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Dec 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Dec 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| Dec 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Nov 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Nov 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Nov 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Nov 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Nov 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Nov 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
| Nov 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Nov 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Nov 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Nov 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% |
| Nov 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.95% |
| Nov 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Nov 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Nov 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.70% |
| Nov 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Nov 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Nov 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Nov 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Nov 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Oct 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Oct 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.23% |
| Oct 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% |
| Oct 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |