Future Path 529 JPMorgan BetaBuilders MSCI US REIT ETF Portfolio Z (FPCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.14 (-0.96%)
Aug 28, 2026, 10:24 AM EST
FPCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Aug 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Aug 25, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Aug 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Aug 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Aug 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Aug 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Aug 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Aug 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Aug 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.24% |
| Aug 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Aug 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.46% |
| Aug 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Aug 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% |
| Aug 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Aug 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Aug 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Aug 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| Jul 31, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Jul 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jul 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| Jul 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jul 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.68% |
| Jul 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jul 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Jul 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jul 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jul 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Jul 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.60% |
| Jul 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jul 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Jul 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| Jul 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jul 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jul 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jul 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Jul 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Jul 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jul 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.52% |
| Jul 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.63% |
| Jun 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Jun 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Jun 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Jun 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jun 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Jun 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.21% |
| Jun 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jun 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.37% |
| Jun 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |