FPCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Oct 15, 2026	13.48	13.48	13.48	13.48	13.48	-
Oct 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Oct 13, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Oct 9, 2026	13.40	13.40	13.40	13.40	13.40	-
Oct 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Oct 7, 2026	13.53	13.53	13.53	13.53	13.53	-
Oct 6, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Oct 5, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Oct 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Oct 1, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Sep 30, 2026	13.66	13.66	13.66	13.66	13.66	-
Sep 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Sep 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Sep 25, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Sep 24, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Sep 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Sep 22, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Sep 21, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Sep 18, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Sep 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Sep 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Sep 15, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Sep 14, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Sep 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
Sep 10, 2026	14.07	14.07	14.07	14.07	14.07	-
Sep 9, 2026	14.07	14.07	14.07	14.07	14.07	-0.99%
Sep 8, 2026	14.21	14.21	14.21	14.21	14.21	-
Sep 4, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Sep 3, 2026	14.23	14.23	14.23	14.23	14.23	-
Sep 2, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Sep 1, 2026	14.27	14.27	14.27	14.27	14.27	-
Aug 31, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%
Aug 28, 2026	14.41	14.41	14.41	14.41	14.41	-1.50%
Aug 27, 2026	14.63	14.63	14.63	14.63	14.63	-
Aug 26, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Aug 25, 2026	14.69	14.69	14.69	14.69	14.69	-
Aug 24, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Aug 21, 2026	14.63	14.63	14.63	14.63	14.63	-
Aug 20, 2026	14.63	14.63	14.63	14.63	14.63	0.97%
Aug 19, 2026	14.49	14.49	14.49	14.49	14.49	-
Aug 18, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%
Aug 17, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
Aug 14, 2026	14.61	14.61	14.61	14.61	14.61	-
Aug 13, 2026	14.61	14.61	14.61	14.61	14.61	2.24%
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-2.46%
Aug 10, 2026	14.65	14.65	14.65	14.65	14.65	-
Aug 7, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%