Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders MSCI Us Reit Etf Fund (FPCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.24 (-1.63%)
At close: Jul 9, 2026
FPCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jul 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Jul 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Jul 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jul 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.52% |
| Jul 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.63% |
| Jun 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Jun 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Jun 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Jun 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jun 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Jun 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.21% |
| Jun 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jun 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.37% |
| Jun 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jun 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Jun 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Jun 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jun 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.51% |
| Jun 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
| Jun 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.32% |
| Jun 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Jun 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Jun 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.00% |
| Jun 1, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.41% |
| May 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| May 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| May 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| May 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
| May 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| May 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| May 18, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.41% |
| May 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| May 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| May 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| May 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% |
| May 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| May 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.79% |
| May 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| Apr 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Apr 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.02% |
| Apr 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Apr 27, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Apr 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.23% |