FPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	43.20	43.20	43.20	43.20	43.20	-0.60%
Jul 14, 2025	43.46	43.46	43.46	43.46	43.46	0.02%
Jul 11, 2025	43.45	43.45	43.45	43.45	43.45	-0.32%
Jul 10, 2025	43.59	43.59	43.59	43.59	43.59	0.35%
Jul 9, 2025	43.44	43.44	43.44	43.44	43.44	0.18%
Jul 8, 2025	43.36	43.36	43.36	43.36	43.36	0.28%
Jul 7, 2025	43.24	43.24	43.24	43.24	43.24	-0.62%
Jul 3, 2025	43.51	43.51	43.51	43.51	43.51	0.30%
Jul 2, 2025	43.38	43.38	43.38	43.38	43.38	0.53%
Jul 1, 2025	43.15	43.15	43.15	43.15	43.15	0.33%
Jun 30, 2025	43.01	43.01	43.01	43.01	43.01	0.21%
Jun 27, 2025	42.92	42.92	42.92	42.92	42.92	0.26%
Jun 26, 2025	42.81	42.81	42.81	42.81	42.81	-0.58%
Jun 25, 2025	43.06	43.06	43.06	43.06	42.65	-0.09%
Jun 24, 2025	43.10	43.10	43.10	43.10	42.69	0.96%
Jun 23, 2025	42.69	42.69	42.69	42.69	42.29	0.45%
Jun 20, 2025	42.50	42.50	42.50	42.50	42.10	-0.19%
Jun 18, 2025	42.58	42.58	42.58	42.58	42.18	0.21%
Jun 17, 2025	42.49	42.49	42.49	42.49	42.09	-0.61%
Jun 16, 2025	42.75	42.75	42.75	42.75	42.35	0.78%
Jun 13, 2025	42.42	42.42	42.42	42.42	42.02	-0.93%
Jun 12, 2025	42.82	42.82	42.82	42.82	42.42	0.12%
Jun 11, 2025	42.77	42.77	42.77	42.77	42.37	-0.30%
Jun 10, 2025	42.90	42.90	42.90	42.90	42.49	0.47%
Jun 9, 2025	42.70	42.70	42.70	42.70	42.30	0.31%
Jun 6, 2025	42.57	42.57	42.57	42.57	42.17	0.59%
Jun 5, 2025	42.32	42.32	42.32	42.32	41.92	0.02%
Jun 4, 2025	42.31	42.31	42.31	42.31	41.91	0.55%
Jun 3, 2025	42.08	42.08	42.08	42.08	41.68	0.33%
Jun 2, 2025	41.94	41.94	41.94	41.94	41.54	0.10%
May 30, 2025	41.90	41.90	41.90	41.90	41.50	-0.21%
May 29, 2025	41.99	41.99	41.99	41.99	41.59	0.29%
May 28, 2025	41.87	41.87	41.87	41.87	41.47	-0.36%
May 27, 2025	42.02	42.02	42.02	42.02	41.62	1.25%
May 23, 2025	41.50	41.50	41.50	41.50	41.11	-0.22%
May 22, 2025	41.59	41.59	41.59	41.59	41.20	-0.24%
May 21, 2025	41.69	41.69	41.69	41.69	41.30	-0.76%
May 20, 2025	42.01	42.01	42.01	42.01	41.61	-0.07%
May 19, 2025	42.04	42.04	42.04	42.04	41.64	-0.07%
May 16, 2025	42.07	42.07	42.07	42.07	41.67	0.33%
May 15, 2025	41.93	41.93	41.93	41.93	41.53	0.19%
May 14, 2025	41.85	41.85	41.85	41.85	41.45	0.02%
May 13, 2025	41.84	41.84	41.84	41.84	41.44	0.46%
May 12, 2025	41.65	41.65	41.65	41.65	41.26	1.86%
May 9, 2025	40.89	40.89	40.89	40.89	40.50	0.32%
May 8, 2025	40.76	40.76	40.76	40.76	40.37	0.42%
May 7, 2025	40.59	40.59	40.59	40.59	40.21	-0.37%
May 6, 2025	40.74	40.74	40.74	40.74	40.35	-0.15%
May 5, 2025	40.80	40.80	40.80	40.80	40.41	-0.02%
May 2, 2025	40.81	40.81	40.81	40.81	40.42	1.29%