FPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	42.50	42.50	42.50	42.50	42.50	1.77%
Mar 30, 2026	41.76	41.76	41.76	41.76	41.76	0.22%
Mar 27, 2026	41.67	41.67	41.67	41.67	41.67	-0.86%
Mar 26, 2026	42.03	42.03	42.03	42.03	42.03	-1.11%
Mar 25, 2026	42.50	42.50	42.50	42.50	42.50	0.62%
Mar 24, 2026	42.24	42.24	42.24	42.24	42.24	-
Mar 23, 2026	42.24	42.24	42.24	42.24	42.24	1.00%
Mar 20, 2026	41.82	41.82	41.82	41.82	41.82	-0.67%
Mar 19, 2026	42.10	42.10	42.10	42.10	42.10	-0.14%
Mar 18, 2026	42.16	42.16	42.16	42.16	42.16	-1.26%
Mar 17, 2026	42.70	42.70	42.70	42.70	42.70	0.49%
Mar 16, 2026	42.49	42.49	42.49	42.49	42.49	0.62%
Mar 13, 2026	42.23	42.23	42.23	42.23	42.23	-0.35%
Mar 12, 2026	42.38	42.38	42.38	42.38	42.38	-1.33%
Mar 11, 2026	42.95	42.95	42.95	42.95	42.95	-0.05%
Mar 10, 2026	42.97	42.97	42.97	42.97	42.97	-
Mar 9, 2026	42.97	42.97	42.97	42.97	42.97	0.12%
Mar 6, 2026	42.92	42.92	42.92	42.92	42.92	-1.17%
Mar 5, 2026	43.43	43.43	43.43	43.43	43.43	-0.75%
Mar 4, 2026	43.76	43.76	43.76	43.76	43.76	0.11%
Mar 3, 2026	43.71	43.71	43.71	43.71	43.71	-1.33%
Mar 2, 2026	44.30	44.30	44.30	44.30	44.30	-0.87%
Feb 27, 2026	44.69	44.69	44.69	44.69	44.69	-0.02%
Feb 26, 2026	44.70	44.70	44.70	44.70	44.70	-0.07%
Feb 25, 2026	44.73	44.73	44.73	44.73	44.73	0.07%
Feb 24, 2026	44.70	44.70	44.70	44.70	44.70	0.45%
Feb 23, 2026	44.50	44.50	44.50	44.50	44.50	-0.85%
Feb 20, 2026	44.88	44.88	44.88	44.88	44.88	0.70%
Feb 19, 2026	44.57	44.57	44.57	44.57	44.57	-0.16%
Feb 18, 2026	44.64	44.64	44.64	44.64	44.64	0.56%
Feb 17, 2026	44.39	44.39	44.39	44.39	44.39	0.02%
Feb 13, 2026	44.38	44.38	44.38	44.38	44.38	0.07%
Feb 12, 2026	44.35	44.35	44.35	44.35	44.35	-1.11%
Feb 11, 2026	44.85	44.85	44.85	44.85	44.85	-0.29%
Feb 10, 2026	44.98	44.98	44.98	44.98	44.98	0.40%
Feb 9, 2026	44.80	44.80	44.80	44.80	44.80	0.52%
Feb 6, 2026	44.57	44.57	44.57	44.57	44.57	0.75%
Feb 5, 2026	44.24	44.24	44.24	44.24	44.24	-0.78%
Feb 4, 2026	44.59	44.59	44.59	44.59	44.59	0.45%
Feb 3, 2026	44.39	44.39	44.39	44.39	44.39	-
Feb 2, 2026	44.39	44.39	44.39	44.39	44.39	0.27%
Jan 30, 2026	44.27	44.27	44.27	44.27	44.27	-0.45%
Jan 29, 2026	44.47	44.47	44.47	44.47	44.47	0.27%
Jan 28, 2026	44.35	44.35	44.35	44.35	44.35	-0.09%
Jan 27, 2026	44.39	44.39	44.39	44.39	44.39	0.20%
Jan 26, 2026	44.30	44.30	44.30	44.30	44.30	0.14%
Jan 23, 2026	44.24	44.24	44.24	44.24	44.24	-0.14%
Jan 22, 2026	44.30	44.30	44.30	44.30	44.30	0.59%
Jan 21, 2026	44.04	44.04	44.04	44.04	44.04	0.85%
Jan 20, 2026	43.67	43.67	43.67	43.67	43.67	-1.20%