FPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	42.42	42.42	42.42	42.42	42.42	-0.93%
Jun 12, 2025	42.82	42.82	42.82	42.82	42.82	0.12%
Jun 11, 2025	42.77	42.77	42.77	42.77	42.77	-0.30%
Jun 10, 2025	42.90	42.90	42.90	42.90	42.90	0.47%
Jun 9, 2025	42.70	42.70	42.70	42.70	42.70	0.31%
Jun 6, 2025	42.57	42.57	42.57	42.57	42.57	0.59%
Jun 5, 2025	42.32	42.32	42.32	42.32	42.32	0.02%
Jun 4, 2025	42.31	42.31	42.31	42.31	42.31	0.55%
Jun 3, 2025	42.08	42.08	42.08	42.08	42.08	0.33%
Jun 2, 2025	41.94	41.94	41.94	41.94	41.94	0.10%
May 30, 2025	41.90	41.90	41.90	41.90	41.90	-0.21%
May 29, 2025	41.99	41.99	41.99	41.99	41.99	0.29%
May 28, 2025	41.87	41.87	41.87	41.87	41.87	-0.36%
May 27, 2025	42.02	42.02	42.02	42.02	42.02	1.25%
May 23, 2025	41.50	41.50	41.50	41.50	41.50	-0.22%
May 22, 2025	41.59	41.59	41.59	41.59	41.59	-0.24%
May 21, 2025	41.69	41.69	41.69	41.69	41.69	-0.76%
May 20, 2025	42.01	42.01	42.01	42.01	42.01	-0.07%
May 19, 2025	42.04	42.04	42.04	42.04	42.04	-0.07%
May 16, 2025	42.07	42.07	42.07	42.07	42.07	0.33%
May 15, 2025	41.93	41.93	41.93	41.93	41.93	0.19%
May 14, 2025	41.85	41.85	41.85	41.85	41.85	0.02%
May 13, 2025	41.84	41.84	41.84	41.84	41.84	0.46%
May 12, 2025	41.65	41.65	41.65	41.65	41.65	1.86%
May 9, 2025	40.89	40.89	40.89	40.89	40.89	0.32%
May 8, 2025	40.76	40.76	40.76	40.76	40.76	0.42%
May 7, 2025	40.59	40.59	40.59	40.59	40.59	-0.37%
May 6, 2025	40.74	40.74	40.74	40.74	40.74	-0.15%
May 5, 2025	40.80	40.80	40.80	40.80	40.80	-0.02%
May 2, 2025	40.81	40.81	40.81	40.81	40.81	1.29%
May 1, 2025	40.29	40.29	40.29	40.29	40.29	0.22%
Apr 30, 2025	40.20	40.20	40.20	40.20	40.20	0.02%
Apr 29, 2025	40.19	40.19	40.19	40.19	40.19	0.10%
Apr 28, 2025	40.15	40.15	40.15	40.15	40.15	0.15%
Apr 25, 2025	40.09	40.09	40.09	40.09	40.09	0.33%
Apr 24, 2025	39.96	39.96	39.96	39.96	39.96	1.16%
Apr 23, 2025	39.50	39.50	39.50	39.50	39.50	1.13%
Apr 22, 2025	39.06	39.06	39.06	39.06	39.06	1.14%
Apr 21, 2025	38.62	38.62	38.62	38.62	38.62	-0.75%
Apr 17, 2025	38.91	38.91	38.91	38.91	38.91	0.31%
Apr 16, 2025	38.79	38.79	38.79	38.79	38.79	-0.77%
Apr 15, 2025	39.09	39.09	39.09	39.09	39.09	-0.05%
Apr 14, 2025	39.11	39.11	39.11	39.11	39.11	0.51%
Apr 11, 2025	38.91	38.91	38.91	38.91	38.91	0.96%
Apr 10, 2025	38.54	38.54	38.54	38.54	38.54	-2.23%
Apr 9, 2025	39.42	39.42	39.42	39.42	39.42	5.01%
Apr 8, 2025	37.54	37.54	37.54	37.54	37.54	-0.64%
Apr 7, 2025	37.78	37.78	37.78	37.78	37.78	-0.50%
Apr 4, 2025	37.97	37.97	37.97	37.97	37.97	-3.14%
Apr 3, 2025	39.20	39.20	39.20	39.20	39.20	-3.11%