FPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	44.62	44.62	44.62	44.62	44.62	-0.80%
May 14, 2026	44.98	44.98	44.98	44.98	44.98	0.07%
May 13, 2026	44.95	44.95	44.95	44.95	44.95	0.13%
May 12, 2026	44.89	44.89	44.89	44.89	44.89	-0.09%
May 11, 2026	44.93	44.93	44.93	44.93	44.93	-0.53%
May 8, 2026	45.17	45.17	45.17	45.17	45.17	0.04%
May 7, 2026	45.15	45.15	45.15	45.15	45.15	-0.35%
May 6, 2026	45.31	45.31	45.31	45.31	45.31	1.50%
May 5, 2026	44.64	44.64	44.64	44.64	44.64	0.47%
May 4, 2026	44.43	44.43	44.43	44.43	44.43	-0.38%
May 1, 2026	44.60	44.60	44.60	44.60	44.60	-0.22%
Apr 30, 2026	44.70	44.70	44.70	44.70	44.70	1.31%
Apr 29, 2026	44.12	44.12	44.12	44.12	44.12	-0.25%
Apr 28, 2026	44.23	44.23	44.23	44.23	44.23	-0.27%
Apr 27, 2026	44.35	44.35	44.35	44.35	44.35	-0.05%
Apr 24, 2026	44.37	44.37	44.37	44.37	44.37	-0.22%
Apr 23, 2026	44.47	44.47	44.47	44.47	44.47	-0.13%
Apr 22, 2026	44.53	44.53	44.53	44.53	44.53	-0.13%
Apr 21, 2026	44.59	44.59	44.59	44.59	44.59	-0.76%
Apr 20, 2026	44.93	44.93	44.93	44.93	44.93	-0.02%
Apr 17, 2026	44.94	44.94	44.94	44.94	44.94	1.08%
Apr 16, 2026	44.46	44.46	44.46	44.46	44.46	0.20%
Apr 15, 2026	44.37	44.37	44.37	44.37	44.37	0.16%
Apr 14, 2026	44.30	44.30	44.30	44.30	44.30	0.48%
Apr 13, 2026	44.09	44.09	44.09	44.09	44.09	0.59%
Apr 10, 2026	43.83	43.83	43.83	43.83	43.83	-0.16%
Apr 9, 2026	43.90	43.90	43.90	43.90	43.90	0.30%
Apr 8, 2026	43.77	43.77	43.77	43.77	43.77	2.39%
Apr 7, 2026	42.75	42.75	42.75	42.75	42.75	-0.07%
Apr 6, 2026	42.78	42.78	42.78	42.78	42.78	0.47%
Apr 2, 2026	42.58	42.58	42.58	42.58	42.58	-0.23%
Apr 1, 2026	42.68	42.68	42.68	42.68	42.68	0.42%
Mar 31, 2026	42.50	42.50	42.50	42.50	42.50	1.77%
Mar 30, 2026	41.76	41.76	41.76	41.76	41.76	0.22%
Mar 27, 2026	41.67	41.67	41.67	41.67	41.67	-0.86%
Mar 26, 2026	42.03	42.03	42.03	42.03	42.03	-1.11%
Mar 25, 2026	42.50	42.50	42.50	42.50	42.50	0.62%
Mar 24, 2026	42.24	42.24	42.24	42.24	42.24	-
Mar 23, 2026	42.24	42.24	42.24	42.24	42.24	1.00%
Mar 20, 2026	41.82	41.82	41.82	41.82	41.82	-0.67%
Mar 19, 2026	42.10	42.10	42.10	42.10	42.10	-0.14%
Mar 18, 2026	42.16	42.16	42.16	42.16	42.16	-1.26%
Mar 17, 2026	42.70	42.70	42.70	42.70	42.70	0.49%
Mar 16, 2026	42.49	42.49	42.49	42.49	42.49	0.62%
Mar 13, 2026	42.23	42.23	42.23	42.23	42.23	-0.35%
Mar 12, 2026	42.38	42.38	42.38	42.38	42.38	-1.33%
Mar 11, 2026	42.95	42.95	42.95	42.95	42.95	-0.05%
Mar 10, 2026	42.97	42.97	42.97	42.97	42.97	-
Mar 9, 2026	42.97	42.97	42.97	42.97	42.97	0.12%
Mar 6, 2026	42.92	42.92	42.92	42.92	42.92	-1.17%