FPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	47.41	47.41	47.41	47.41	47.41	0.11%
Aug 24, 2026	47.36	47.36	47.36	47.36	47.36	0.19%
Aug 21, 2026	47.27	47.27	47.27	47.27	47.27	0.70%
Aug 20, 2026	46.94	46.94	46.94	46.94	46.94	-0.17%
Aug 19, 2026	47.02	47.02	47.02	47.02	47.02	0.73%
Aug 18, 2026	46.68	46.68	46.68	46.68	46.68	-0.68%
Aug 17, 2026	47.00	47.00	47.00	47.00	47.00	-0.68%
Aug 14, 2026	47.32	47.32	47.32	47.32	47.32	-0.06%
Aug 13, 2026	47.35	47.35	47.35	47.35	47.35	0.32%
Aug 12, 2026	47.20	47.20	47.20	47.20	47.20	-0.32%
Aug 11, 2026	47.35	47.35	47.35	47.35	47.35	-0.08%
Aug 10, 2026	47.39	47.39	47.39	47.39	47.39	-0.04%
Aug 7, 2026	47.41	47.41	47.41	47.41	47.41	0.49%
Aug 6, 2026	47.18	47.18	47.18	47.18	47.18	-0.30%
Aug 5, 2026	47.32	47.32	47.32	47.32	47.32	0.15%
Aug 4, 2026	47.25	47.25	47.25	47.25	47.25	0.88%
Aug 3, 2026	46.84	46.84	46.84	46.84	46.84	0.90%
Jul 31, 2026	46.42	46.42	46.42	46.42	46.42	0.26%
Jul 30, 2026	46.30	46.30	46.30	46.30	46.30	0.33%
Jul 29, 2026	46.15	46.15	46.15	46.15	46.15	-
Jul 28, 2026	46.15	46.15	46.15	46.15	46.15	1.07%
Jul 27, 2026	45.66	45.66	45.66	45.66	45.66	0.66%
Jul 24, 2026	45.36	45.36	45.36	45.36	45.36	0.31%
Jul 23, 2026	45.22	45.22	45.22	45.22	45.22	-0.86%
Jul 22, 2026	45.61	45.61	45.61	45.61	45.61	-0.15%
Jul 21, 2026	45.68	45.68	45.68	45.68	45.68	0.09%
Jul 20, 2026	45.64	45.64	45.64	45.64	45.64	-0.31%
Jul 17, 2026	45.78	45.78	45.78	45.78	45.78	-0.65%
Jul 16, 2026	46.08	46.08	46.08	46.08	46.08	-0.15%
Jul 15, 2026	46.15	46.15	46.15	46.15	46.15	0.85%
Jul 14, 2026	45.76	45.76	45.76	45.76	45.76	0.18%
Jul 13, 2026	45.68	45.68	45.68	45.68	45.68	-0.31%
Jul 10, 2026	45.82	45.82	45.82	45.82	45.82	0.35%
Jul 9, 2026	45.66	45.66	45.66	45.66	45.66	0.53%
Jul 8, 2026	45.42	45.42	45.42	45.42	45.42	-0.87%
Jul 7, 2026	45.82	45.82	45.82	45.82	45.82	-0.30%
Jul 6, 2026	45.96	45.96	45.96	45.96	45.96	0.57%
Jul 2, 2026	45.70	45.70	45.70	45.70	45.70	0.51%
Jul 1, 2026	45.47	45.47	45.47	45.47	45.47	0.31%
Jun 30, 2026	45.33	45.33	45.33	45.33	45.33	0.07%
Jun 29, 2026	45.30	45.30	45.30	45.30	45.30	0.64%
Jun 26, 2026	45.01	45.01	45.01	45.01	45.01	-0.18%
Jun 25, 2026	45.09	45.09	45.09	45.09	45.09	0.21%
Jun 24, 2026	45.20	45.20	45.20	45.20	44.99	0.73%
Jun 23, 2026	44.87	44.87	44.87	44.87	44.67	-1.01%
Jun 22, 2026	45.33	45.33	45.33	45.33	45.12	-0.68%
Jun 18, 2026	45.64	45.64	45.64	45.64	45.43	0.79%
Jun 17, 2026	45.28	45.28	45.28	45.28	45.07	-1.35%
Jun 16, 2026	45.90	45.90	45.90	45.90	45.69	-0.19%
Jun 15, 2026	45.99	45.99	45.99	45.99	45.78	0.90%