FPCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.82	45.82	45.82	45.82	45.82	-0.30%
Jul 6, 2026	45.96	45.96	45.96	45.96	45.96	0.57%
Jul 2, 2026	45.70	45.70	45.70	45.70	45.70	0.51%
Jul 1, 2026	45.47	45.47	45.47	45.47	45.47	0.31%
Jun 30, 2026	45.33	45.33	45.33	45.33	45.33	0.07%
Jun 29, 2026	45.30	45.30	45.30	45.30	45.30	0.64%
Jun 26, 2026	45.01	45.01	45.01	45.01	45.01	-0.18%
Jun 25, 2026	45.09	45.09	45.09	45.09	45.09	0.21%
Jun 24, 2026	45.20	45.20	45.20	45.20	44.99	0.73%
Jun 23, 2026	44.87	44.87	44.87	44.87	44.67	-1.01%
Jun 22, 2026	45.33	45.33	45.33	45.33	45.12	-0.68%
Jun 18, 2026	45.64	45.64	45.64	45.64	45.43	0.79%
Jun 17, 2026	45.28	45.28	45.28	45.28	45.07	-1.35%
Jun 16, 2026	45.90	45.90	45.90	45.90	45.69	-0.19%
Jun 15, 2026	45.99	45.99	45.99	45.99	45.78	0.90%
Jun 12, 2026	45.58	45.58	45.58	45.58	45.37	0.15%
Jun 11, 2026	45.51	45.51	45.51	45.51	45.30	1.34%
Jun 10, 2026	44.91	44.91	44.91	44.91	44.71	-1.04%
Jun 9, 2026	45.38	45.38	45.38	45.38	45.17	0.75%
Jun 8, 2026	45.04	45.04	45.04	45.04	44.84	-0.18%
Jun 5, 2026	45.12	45.12	45.12	45.12	44.91	-1.44%
Jun 4, 2026	45.78	45.78	45.78	45.78	45.57	0.84%
Jun 3, 2026	45.40	45.40	45.40	45.40	45.19	-0.15%
Jun 2, 2026	45.47	45.47	45.47	45.47	45.26	0.20%
Jun 1, 2026	45.38	45.38	45.38	45.38	45.17	-0.24%
May 29, 2026	45.49	45.49	45.49	45.49	45.28	0.07%
May 28, 2026	45.46	45.46	45.46	45.46	45.25	0.37%
May 27, 2026	45.29	45.29	45.29	45.29	45.08	0.24%
May 26, 2026	45.18	45.18	45.18	45.18	44.97	0.67%
May 22, 2026	44.88	44.88	44.88	44.88	44.68	0.09%
May 21, 2026	44.84	44.84	44.84	44.84	44.64	0.18%
May 20, 2026	44.76	44.76	44.76	44.76	44.56	0.63%
May 19, 2026	44.48	44.48	44.48	44.48	44.28	-0.54%
May 18, 2026	44.72	44.72	44.72	44.72	44.52	0.22%
May 15, 2026	44.62	44.62	44.62	44.62	44.42	-0.80%
May 14, 2026	44.98	44.98	44.98	44.98	44.78	0.07%
May 13, 2026	44.95	44.95	44.95	44.95	44.75	0.13%
May 12, 2026	44.89	44.89	44.89	44.89	44.69	-0.09%
May 11, 2026	44.93	44.93	44.93	44.93	44.73	-0.53%
May 8, 2026	45.17	45.17	45.17	45.17	44.96	0.04%
May 7, 2026	45.15	45.15	45.15	45.15	44.94	-0.35%
May 6, 2026	45.31	45.31	45.31	45.31	45.10	1.50%
May 5, 2026	44.64	44.64	44.64	44.64	44.44	0.47%
May 4, 2026	44.43	44.43	44.43	44.43	44.23	-0.38%
May 1, 2026	44.60	44.60	44.60	44.60	44.40	-0.22%
Apr 30, 2026	44.70	44.70	44.70	44.70	44.50	1.31%
Apr 29, 2026	44.12	44.12	44.12	44.12	43.92	-0.25%
Apr 28, 2026	44.23	44.23	44.23	44.23	44.03	-0.27%
Apr 27, 2026	44.35	44.35	44.35	44.35	44.15	-0.05%
Apr 24, 2026	44.37	44.37	44.37	44.37	44.17	-0.22%