Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Equity Etf Fund (FPCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: Feb 17, 2026
FPCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.96% |
| Jan 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.24% |
| Jan 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Jan 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Jan 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Dec 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Dec 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Dec 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.31% |
| Dec 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Dec 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Dec 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Dec 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Dec 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Dec 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Dec 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Dec 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Nov 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Nov 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Nov 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.55% |
| Nov 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Nov 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.54% |
| Nov 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Nov 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
| Nov 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Nov 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Nov 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.68% |
| Nov 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Nov 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Nov 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.52% |
| Nov 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Nov 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.07% |
| Nov 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Nov 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.18% |
| Nov 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Nov 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Oct 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.11% |
| Oct 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Oct 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Oct 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
| Oct 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Oct 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Oct 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Oct 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Oct 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Oct 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Oct 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| Oct 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Oct 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.40% |