Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Equity Etf Fund (FPCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
0.00 (0.00%)
At close: Aug 27, 2026
FPCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Aug 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Aug 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Aug 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Aug 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.15% |
| Aug 17, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Aug 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Aug 13, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Aug 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Aug 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Aug 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Aug 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Aug 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.80% |
| Aug 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.42% |
| Aug 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Jul 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.69% |
| Jul 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jul 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.32% |
| Jul 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jul 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jul 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jul 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.31% |
| Jul 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Jul 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jul 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.19% |
| Jul 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Jul 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jul 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Jul 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Jul 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jul 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.25% |
| Jul 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Jul 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Jul 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Jul 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Jul 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Jul 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Jun 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.40% |
| Jun 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Jun 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Jun 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Jun 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
| Jun 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Jun 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| Jun 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.75% |
| Jun 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |