Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Equity Etf Fund (FPCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.05 (-0.28%)
At close: Jul 9, 2026
FPCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Jul 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Jul 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Jul 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Jul 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Jul 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Jun 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.40% |
| Jun 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Jun 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Jun 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Jun 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
| Jun 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Jun 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| Jun 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.75% |
| Jun 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Jun 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.78% |
| Jun 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.17% |
| Jun 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.62% |
| Jun 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Jun 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.15% |
| Jun 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.78% |
| Jun 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Jun 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Jun 1, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.85% |
| May 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| May 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| May 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| May 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| May 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
| May 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| May 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| May 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| May 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| May 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| May 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| May 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| May 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| May 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.26% |
| Apr 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Apr 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Apr 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Apr 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |