Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders US Equity Etf Fund (FPCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.05 (0.28%)
At close: Oct 16, 2026
FPCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Oct 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Oct 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.25% |
| Oct 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Oct 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% |
| Oct 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Oct 8, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.65% |
| Oct 7, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Oct 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.27% |
| Oct 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Oct 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Oct 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Sep 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Sep 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| Sep 28, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Sep 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Sep 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.93% |
| Sep 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Sep 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Sep 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.73% |
| Sep 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| Sep 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
| Sep 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Sep 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Sep 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.56% |
| Sep 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Sep 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Sep 8, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Sep 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Sep 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Sep 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67% |
| Sep 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Aug 31, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Aug 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| Aug 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Aug 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Aug 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Aug 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Aug 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.15% |
| Aug 17, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Aug 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Aug 13, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Aug 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Aug 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Aug 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |