Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Equity Etf Fund (FPCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.11 (0.73%)
At close: Apr 2, 2026
FPCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Apr 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.95% |
| Mar 31, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Mar 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.74% |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -4.49% |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.33% |
| Mar 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Mar 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.00% |
| Feb 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.53% |
| Feb 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.00% |
| Jan 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.26% |
| Jan 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Jan 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Jan 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
| Jan 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Dec 31, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Dec 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.33% |
| Dec 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Dec 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Dec 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Dec 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
| Dec 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Dec 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Dec 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Dec 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Dec 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Nov 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Nov 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Nov 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| Nov 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Nov 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.56% |
| Nov 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Nov 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Nov 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| Nov 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Nov 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.71% |
| Nov 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Nov 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Nov 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.48% |
| Nov 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Nov 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Nov 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Nov 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| Nov 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Nov 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Oct 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Oct 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Oct 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Oct 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |