Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Equity Etf Fund (FPCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
0.00 (0.00%)
At close: Aug 27, 2026
FPCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Aug 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Aug 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Aug 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Aug 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Aug 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Aug 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Aug 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Aug 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Aug 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Aug 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Aug 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Aug 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Aug 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Aug 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.78% |
| Aug 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.45% |
| Aug 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jul 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Jul 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.47% |
| Jul 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jul 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jul 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jul 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jul 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.33% |
| Jul 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jul 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Jul 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.21% |
| Jul 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Jul 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Jul 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Jul 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Jul 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jul 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.22% |
| Jul 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jul 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Jul 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jul 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jul 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Jun 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| Jun 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jun 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jun 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.40% |
| Jun 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jun 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jun 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.73% |
| Jun 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.76% |