Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders US Equity Etf Fund (FPCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.05 (0.28%)
At close: Oct 16, 2026

FPCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.7817.7817.7817.7817.780.28%
Oct 15, 202617.7317.7317.7317.7317.73-
Oct 14, 202617.7317.7317.7317.7317.73-1.23%
Oct 13, 202617.9517.9517.9517.9517.95-
Oct 12, 202617.9517.9517.9517.9517.950.50%
Oct 9, 202617.8617.8617.8617.8617.86-
Oct 8, 202617.8617.8617.8617.8617.86-0.67%
Oct 7, 202617.9817.9817.9817.9817.98-
Oct 6, 202617.9817.9817.9817.9817.981.24%
Oct 5, 202617.7617.7617.7617.7617.76-
Oct 2, 202617.7617.7617.7617.7617.761.02%
Oct 1, 202617.5817.5817.5817.5817.58-0.28%
Sep 30, 202617.6317.6317.6317.6317.63-0.11%
Sep 29, 202617.6517.6517.6517.6517.65-0.79%
Sep 28, 202617.7917.7917.7917.7917.790.51%
Sep 25, 202617.7017.7017.7017.7017.70-
Sep 24, 202617.7017.7017.7017.7017.70-0.90%
Sep 23, 202617.8617.8617.8617.8617.860.06%
Sep 22, 202617.8517.8517.8517.8517.85-
Sep 21, 202617.8517.8517.8517.8517.851.71%
Sep 18, 202617.5517.5517.5517.5517.551.09%
Sep 17, 202617.3617.3617.3617.3617.36-0.40%
Sep 16, 202617.4317.4317.4317.4317.43-0.46%
Sep 15, 202617.5117.5117.5117.5117.51-0.45%
Sep 14, 202617.5917.5917.5917.5917.590.86%
Sep 11, 202617.4417.4417.4417.4417.44-0.63%
Sep 10, 202617.5517.5517.5517.5517.55-
Sep 9, 202617.5517.5517.5517.5517.55-1.02%
Sep 8, 202617.7317.7317.7317.7317.73-
Sep 4, 202617.7317.7317.7317.7317.730.68%
Sep 3, 202617.6117.6117.6117.6117.610.51%
Sep 2, 202617.5217.5217.5217.5217.52-0.74%
Sep 1, 202617.6517.6517.6517.6517.65-0.34%
Aug 31, 202617.7117.7117.7117.7117.71-
Aug 28, 202617.7117.7117.7117.7117.710.45%
Aug 27, 202617.6317.6317.6317.6317.63-
Aug 26, 202617.6317.6317.6317.6317.630.34%
Aug 25, 202617.5717.5717.5717.5717.57-0.28%
Aug 24, 202617.6217.6217.6217.6217.620.40%
Aug 21, 202617.5517.5517.5517.5517.55-0.85%
Aug 20, 202617.7017.7017.7017.7017.700.11%
Aug 19, 202617.6817.6817.6817.6817.68-0.67%
Aug 18, 202617.8017.8017.8017.8017.80-0.45%
Aug 17, 202617.8817.8817.8817.8817.880.45%
Aug 13, 202617.8017.8017.8017.8017.800.23%
Aug 12, 202617.7617.7617.7617.7617.76-
Aug 11, 202617.7617.7617.7617.7617.76-0.28%
Aug 10, 202617.8117.8117.8117.8117.81-
Aug 7, 202617.8117.8117.8117.8117.810.51%
Aug 6, 202617.7217.7217.7217.7217.72-0.17%