Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Equity Etf Fund (FPCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.05 (-0.29%)
At close: Jul 9, 2026
FPCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jul 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Jul 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jul 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jul 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Jun 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| Jun 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jun 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jun 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.40% |
| Jun 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Jun 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jun 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.73% |
| Jun 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.76% |
| Jun 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.16% |
| Jun 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.65% |
| Jun 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Jun 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jun 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.19% |
| Jun 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.74% |
| Jun 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Jun 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jun 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| May 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| May 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| May 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| May 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| May 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| May 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| May 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| May 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| May 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| May 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| May 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.44% |
| May 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
| May 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Apr 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Apr 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Apr 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.05% |
| Apr 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% |
| Apr 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.17% |