FPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Feb 13, 2026	34.85	34.85	34.85	34.85	34.85	0.23%
Feb 12, 2026	34.77	34.77	34.77	34.77	34.77	-0.37%
Feb 11, 2026	34.90	34.90	34.90	34.90	34.90	0.03%
Feb 10, 2026	34.89	34.89	34.89	34.89	34.89	0.09%
Feb 9, 2026	34.86	34.86	34.86	34.86	34.86	0.52%
Feb 6, 2026	34.68	34.68	34.68	34.68	34.68	0.93%
Feb 5, 2026	34.36	34.36	34.36	34.36	34.36	-0.32%
Feb 4, 2026	34.47	34.47	34.47	34.47	34.47	-0.26%
Feb 3, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
Feb 2, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Jan 30, 2026	34.51	34.51	34.51	34.51	34.51	-0.55%
Jan 29, 2026	34.70	34.70	34.70	34.70	34.70	0.09%
Jan 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jan 27, 2026	34.68	34.68	34.68	34.68	34.68	0.38%
Jan 26, 2026	34.55	34.55	34.55	34.55	34.55	0.17%
Jan 23, 2026	34.49	34.49	34.49	34.49	34.49	0.26%
Jan 22, 2026	34.40	34.40	34.40	34.40	34.40	0.20%
Jan 21, 2026	34.33	34.33	34.33	34.33	34.33	0.62%
Jan 20, 2026	34.12	34.12	34.12	34.12	34.12	-0.81%
Jan 16, 2026	34.40	34.40	34.40	34.40	34.40	-0.17%
Jan 15, 2026	34.46	34.46	34.46	34.46	34.46	0.17%
Jan 14, 2026	34.40	34.40	34.40	34.40	34.40	0.03%
Jan 13, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Jan 12, 2026	34.44	34.44	34.44	34.44	34.44	0.23%
Jan 9, 2026	34.36	34.36	34.36	34.36	34.36	0.38%
Jan 8, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Jan 7, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%
Jan 6, 2026	34.30	34.30	34.30	34.30	34.30	0.23%
Jan 5, 2026	34.22	34.22	34.22	34.22	34.22	0.53%
Jan 2, 2026	34.04	34.04	34.04	34.04	34.04	0.41%
Dec 31, 2025	33.90	33.90	33.90	33.90	33.90	-0.32%
Dec 30, 2025	34.01	34.01	34.01	34.01	34.01	-0.06%
Dec 29, 2025	34.03	34.03	34.03	34.03	34.03	-
Dec 26, 2025	34.03	34.03	34.03	34.03	34.03	0.06%
Dec 24, 2025	34.01	34.01	34.01	34.01	34.01	0.18%
Dec 23, 2025	33.95	33.95	33.95	33.95	33.95	0.24%
Dec 22, 2025	33.87	33.87	33.87	33.87	33.87	0.27%
Dec 19, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Dec 18, 2025	33.71	33.71	33.71	33.71	33.71	0.51%
Dec 17, 2025	33.54	33.54	33.54	33.54	33.54	-0.42%
Dec 16, 2025	33.68	33.68	33.68	33.68	33.68	-0.12%
Dec 15, 2025	33.72	33.72	33.72	33.72	33.72	0.06%
Dec 12, 2025	33.70	33.70	33.70	33.70	33.70	-0.59%
Dec 11, 2025	33.90	33.90	33.90	33.90	33.90	0.18%
Dec 10, 2025	33.84	33.84	33.84	33.84	33.84	0.53%
Dec 9, 2025	33.66	33.66	33.66	33.66	33.66	-0.15%
Dec 8, 2025	33.71	33.71	33.71	33.71	33.71	-0.03%
Dec 5, 2025	33.72	33.72	33.72	33.72	33.72	-0.03%
Dec 4, 2025	33.73	33.73	33.73	33.73	33.73	-