FPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.82	32.82	32.82	32.82	32.82	-
Apr 1, 2026	32.82	32.82	32.82	32.82	32.82	0.49%
Mar 31, 2026	32.66	32.66	32.66	32.66	32.66	1.40%
Mar 30, 2026	32.21	32.21	32.21	32.21	32.21	0.16%
Mar 27, 2026	32.16	32.16	32.16	32.16	32.16	-0.53%
Mar 26, 2026	32.33	32.33	32.33	32.33	32.33	-1.28%
Mar 25, 2026	32.75	32.75	32.75	32.75	32.75	0.61%
Mar 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.28%
Mar 23, 2026	32.64	32.64	32.64	32.64	32.64	-0.46%
Mar 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.09%
Mar 18, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
Mar 17, 2026	33.07	33.07	33.07	33.07	33.07	0.27%
Mar 16, 2026	32.98	32.98	32.98	32.98	32.98	0.83%
Mar 13, 2026	32.71	32.71	32.71	32.71	32.71	-0.43%
Mar 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.88%
Mar 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Mar 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.03%
Mar 9, 2026	33.24	33.24	33.24	33.24	33.24	0.48%
Mar 6, 2026	33.08	33.08	33.08	33.08	33.08	-0.57%
Mar 5, 2026	33.27	33.27	33.27	33.27	33.27	-0.63%
Mar 4, 2026	33.48	33.48	33.48	33.48	33.48	0.27%
Mar 3, 2026	33.39	33.39	33.39	33.39	33.39	-1.10%
Mar 2, 2026	33.76	33.76	33.76	33.76	33.76	-0.50%
Feb 26, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
Feb 25, 2026	33.94	33.94	33.94	33.94	33.94	0.30%
Feb 24, 2026	33.84	33.84	33.84	33.84	33.84	0.30%
Feb 23, 2026	33.74	33.74	33.74	33.74	33.74	0.15%
Feb 19, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Feb 18, 2026	33.70	33.70	33.70	33.70	33.70	0.24%
Feb 17, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%
Feb 13, 2026	33.63	33.63	33.63	33.63	33.63	0.24%
Feb 12, 2026	33.55	33.55	33.55	33.55	33.55	-0.39%
Feb 11, 2026	33.68	33.68	33.68	33.68	33.68	0.03%
Feb 10, 2026	33.67	33.67	33.67	33.67	33.67	0.09%
Feb 9, 2026	33.64	33.64	33.64	33.64	33.64	1.45%
Feb 5, 2026	33.16	33.16	33.16	33.16	33.16	-0.30%
Feb 4, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Feb 3, 2026	33.35	33.35	33.35	33.35	33.35	0.06%
Feb 2, 2026	33.33	33.33	33.33	33.33	33.33	0.09%
Jan 30, 2026	33.30	33.30	33.30	33.30	33.30	-0.57%
Jan 29, 2026	33.49	33.49	33.49	33.49	33.49	0.09%
Jan 28, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
Jan 27, 2026	33.47	33.47	33.47	33.47	33.47	0.39%
Jan 26, 2026	33.34	33.34	33.34	33.34	33.34	0.42%
Jan 22, 2026	33.20	33.20	33.20	33.20	33.20	0.21%
Jan 21, 2026	33.13	33.13	33.13	33.13	33.13	0.61%
Jan 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.81%
Jan 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%
Jan 15, 2026	33.25	33.25	33.25	33.25	33.25	0.15%
Jan 14, 2026	33.20	33.20	33.20	33.20	33.20	0.03%