FPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Oct 15, 2026	34.13	34.13	34.13	34.13	34.13	0.44%
Oct 14, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Oct 13, 2026	34.12	34.12	34.12	34.12	34.12	0.03%
Oct 12, 2026	34.11	34.11	34.11	34.11	34.11	-0.18%
Oct 9, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Oct 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%
Oct 7, 2026	34.11	34.11	34.11	34.11	34.11	-0.44%
Oct 6, 2026	34.26	34.26	34.26	34.26	34.26	0.18%
Oct 5, 2026	34.20	34.20	34.20	34.20	34.20	0.23%
Oct 2, 2026	34.12	34.12	34.12	34.12	34.12	0.29%
Oct 1, 2026	34.02	34.02	34.02	34.02	34.02	0.09%
Sep 30, 2026	33.99	33.99	33.99	33.99	33.99	-0.32%
Sep 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.03%
Sep 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
Sep 25, 2026	34.31	34.31	34.31	34.31	34.31	0.41%
Sep 24, 2026	34.17	34.17	34.17	34.17	34.17	-0.35%
Sep 23, 2026	34.29	34.29	34.29	34.29	34.29	-0.90%
Sep 22, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Sep 21, 2026	34.58	34.58	34.58	34.58	34.58	0.79%
Sep 18, 2026	34.31	34.31	34.31	34.31	34.31	-0.23%
Sep 17, 2026	34.39	34.39	34.39	34.39	34.39	0.76%
Sep 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.20%
Sep 15, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%
Sep 14, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Sep 11, 2026	34.44	34.44	34.44	34.44	34.44	0.20%
Sep 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.69%
Sep 9, 2026	34.61	34.61	34.61	34.61	34.61	-0.46%
Sep 8, 2026	34.77	34.77	34.77	34.77	34.77	-0.09%
Sep 4, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
Sep 3, 2026	34.79	34.79	34.79	34.79	34.79	0.52%
Sep 2, 2026	34.61	34.61	34.61	34.61	34.61	0.26%
Sep 1, 2026	34.52	34.52	34.52	34.52	34.52	-0.43%
Aug 31, 2026	34.67	34.67	34.67	34.67	34.67	-0.23%
Aug 28, 2026	34.75	34.75	34.75	34.75	34.75	-0.40%
Aug 27, 2026	34.89	34.89	34.89	34.89	34.89	0.09%
Aug 26, 2026	34.86	34.86	34.86	34.86	34.86	-0.03%
Aug 25, 2026	34.87	34.87	34.87	34.87	34.87	0.43%
Aug 24, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
Aug 21, 2026	34.78	34.78	34.78	34.78	34.78	0.20%
Aug 20, 2026	34.71	34.71	34.71	34.71	34.71	-0.23%
Aug 19, 2026	34.79	34.79	34.79	34.79	34.79	0.29%
Aug 18, 2026	34.69	34.69	34.69	34.69	34.69	-0.57%
Aug 17, 2026	34.89	34.89	34.89	34.89	34.89	-0.06%
Aug 14, 2026	34.91	34.91	34.91	34.91	34.91	-0.20%
Aug 13, 2026	34.98	34.98	34.98	34.98	34.98	0.37%
Aug 12, 2026	34.85	34.85	34.85	34.85	34.85	0.29%
Aug 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.03%
Aug 10, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Aug 7, 2026	34.83	34.83	34.83	34.83	34.83	0.35%