FPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.89	34.89	34.89	34.89	34.89	0.09%
Aug 26, 2026	34.86	34.86	34.86	34.86	34.86	-0.03%
Aug 25, 2026	34.87	34.87	34.87	34.87	34.87	0.43%
Aug 24, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
Aug 21, 2026	34.78	34.78	34.78	34.78	34.78	0.20%
Aug 20, 2026	34.71	34.71	34.71	34.71	34.71	-0.23%
Aug 19, 2026	34.79	34.79	34.79	34.79	34.79	0.29%
Aug 18, 2026	34.69	34.69	34.69	34.69	34.69	-0.57%
Aug 17, 2026	34.89	34.89	34.89	34.89	34.89	-0.06%
Aug 14, 2026	34.91	34.91	34.91	34.91	34.91	-0.20%
Aug 13, 2026	34.98	34.98	34.98	34.98	34.98	0.37%
Aug 12, 2026	34.85	34.85	34.85	34.85	34.85	0.29%
Aug 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.03%
Aug 10, 2026	34.76	34.76	34.76	34.76	34.76	-0.20%
Aug 7, 2026	34.83	34.83	34.83	34.83	34.83	0.35%
Aug 6, 2026	34.71	34.71	34.71	34.71	34.71	-0.32%
Aug 5, 2026	34.82	34.82	34.82	34.82	34.82	-
Aug 4, 2026	34.82	34.82	34.82	34.82	34.82	0.87%
Aug 3, 2026	34.52	34.52	34.52	34.52	34.52	0.61%
Jul 31, 2026	34.31	34.31	34.31	34.31	34.31	0.12%
Jul 30, 2026	34.27	34.27	34.27	34.27	34.27	1.00%
Jul 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.73%
Jul 28, 2026	34.18	34.18	34.18	34.18	34.18	-0.06%
Jul 27, 2026	34.20	34.20	34.20	34.20	34.20	0.15%
Jul 24, 2026	34.15	34.15	34.15	34.15	34.15	-0.15%
Jul 23, 2026	34.20	34.20	34.20	34.20	34.20	-0.47%
Jul 22, 2026	34.36	34.36	34.36	34.36	34.36	-0.15%
Jul 21, 2026	34.41	34.41	34.41	34.41	34.41	0.53%
Jul 20, 2026	34.23	34.23	34.23	34.23	34.23	-0.29%
Jul 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.32%
Jul 16, 2026	34.44	34.44	34.44	34.44	34.44	-0.40%
Jul 15, 2026	34.58	34.58	34.58	34.58	34.58	0.29%
Jul 14, 2026	34.48	34.48	34.48	34.48	34.48	0.38%
Jul 13, 2026	34.35	34.35	34.35	34.35	34.35	-0.75%
Jul 10, 2026	34.61	34.61	34.61	34.61	34.61	0.09%
Jul 9, 2026	34.58	34.58	34.58	34.58	34.58	0.35%
Jul 8, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
Jul 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.72%
Jul 6, 2026	34.80	34.80	34.80	34.80	34.80	0.64%
Jul 2, 2026	34.58	34.58	34.58	34.58	34.58	-0.06%
Jul 1, 2026	34.60	34.60	34.60	34.60	34.60	-0.49%
Jun 30, 2026	34.77	34.77	34.77	34.77	34.77	0.20%
Jun 29, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Jun 26, 2026	34.53	34.53	34.53	34.53	34.53	-0.20%
Jun 25, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.49	0.23%
Jun 23, 2026	34.41	34.41	34.41	34.41	34.41	-0.95%
Jun 22, 2026	34.74	34.74	34.74	34.74	34.74	-0.23%
Jun 18, 2026	34.82	34.82	34.82	34.82	34.82	0.78%
Jun 17, 2026	34.55	34.55	34.55	34.55	34.55	-0.55%