FPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.58	34.58	34.58	34.58	34.58	0.35%
Jul 8, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
Jul 7, 2026	34.55	34.55	34.55	34.55	34.55	-0.72%
Jul 6, 2026	34.80	34.80	34.80	34.80	34.80	0.64%
Jul 2, 2026	34.58	34.58	34.58	34.58	34.58	-0.06%
Jul 1, 2026	34.60	34.60	34.60	34.60	34.60	-0.49%
Jun 30, 2026	34.77	34.77	34.77	34.77	34.77	0.20%
Jun 29, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Jun 26, 2026	34.53	34.53	34.53	34.53	34.53	-0.20%
Jun 25, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.49	0.23%
Jun 23, 2026	34.41	34.41	34.41	34.41	34.41	-0.95%
Jun 22, 2026	34.74	34.74	34.74	34.74	34.74	-0.23%
Jun 18, 2026	34.82	34.82	34.82	34.82	34.82	0.78%
Jun 17, 2026	34.55	34.55	34.55	34.55	34.55	-0.55%
Jun 16, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%
Jun 15, 2026	34.78	34.78	34.78	34.78	34.78	0.81%
Jun 12, 2026	34.50	34.50	34.50	34.50	34.50	0.26%
Jun 11, 2026	34.41	34.41	34.41	34.41	34.41	1.38%
Jun 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.79%
Jun 9, 2026	34.21	34.21	34.21	34.21	34.21	0.15%
Jun 8, 2026	34.16	34.16	34.16	34.16	34.16	0.18%
Jun 5, 2026	34.10	34.10	34.10	34.10	34.10	-1.64%
Jun 4, 2026	34.67	34.67	34.67	34.67	34.67	0.20%
Jun 3, 2026	34.60	34.60	34.60	34.60	34.60	-0.37%
Jun 2, 2026	34.73	34.73	34.73	34.73	34.73	0.32%
Jun 1, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
May 29, 2026	34.60	34.60	34.60	34.60	34.60	-
May 28, 2026	34.60	34.60	34.60	34.60	34.60	0.26%
May 27, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
May 26, 2026	34.49	34.49	34.49	34.49	34.49	0.76%
May 22, 2026	34.23	34.23	34.23	34.23	34.23	0.03%
May 21, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
May 20, 2026	34.13	34.13	34.13	34.13	34.13	0.86%
May 19, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
May 18, 2026	34.01	34.01	34.01	34.01	34.01	0.03%
May 15, 2026	34.00	34.00	34.00	34.00	34.00	-1.22%
May 14, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
May 13, 2026	34.34	34.34	34.34	34.34	34.34	0.26%
May 12, 2026	34.25	34.25	34.25	34.25	34.25	-0.44%
May 11, 2026	34.40	34.40	34.40	34.40	34.40	-0.03%
May 8, 2026	34.41	34.41	34.41	34.41	34.41	0.38%
May 7, 2026	34.28	34.28	34.28	34.28	34.28	-0.58%
May 6, 2026	34.48	34.48	34.48	34.48	34.48	1.11%
May 5, 2026	34.10	34.10	34.10	34.10	34.10	0.47%
May 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.26%
May 1, 2026	34.03	34.03	34.03	34.03	34.03	-0.09%
Apr 30, 2026	34.06	34.06	34.06	34.06	34.06	0.77%
Apr 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%
Apr 28, 2026	33.90	33.90	33.90	33.90	33.90	-0.35%