Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Equity Etf Fund (FPDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.11 (0.71%)
At close: Apr 2, 2026
FPDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.94% |
| Mar 31, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Mar 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.77% |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -4.38% |
| Mar 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.30% |
| Mar 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Mar 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.98% |
| Feb 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.61% |
| Feb 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.01% |
| Jan 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.29% |
| Jan 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% |
| Jan 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Jan 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Jan 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Dec 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Dec 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.36% |
| Dec 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Dec 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Dec 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
| Dec 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Dec 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Dec 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Dec 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Dec 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Nov 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Nov 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.95% |
| Nov 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.48% |
| Nov 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Nov 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.53% |
| Nov 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Nov 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Nov 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Nov 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.67% |
| Nov 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Nov 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Nov 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.51% |
| Nov 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Nov 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06% |
| Nov 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Nov 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.11% |
| Nov 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Nov 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Oct 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.04% |
| Oct 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Oct 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Oct 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.25% |