Skip to main content
logo
Future Path 529 JPMorgan BetaBuilders US Equity ETF Portfolio Z (FPDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.13 (0.72%)
Aug 28, 2026, 10:24 AM EST

FPDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202618.2918.2918.2918.29-0.72%
Aug 27, 202618.1618.1618.1618.1618.16-
Aug 26, 202618.1618.1618.1618.1618.160.28%
Aug 25, 202618.1118.1118.1118.1118.11-0.28%
Aug 24, 202618.1618.1618.1618.1618.160.44%
Aug 21, 202618.0818.0818.0818.0818.08-0.82%
Aug 20, 202618.2318.2318.2318.2318.230.11%
Aug 19, 202618.2118.2118.2118.2118.21-0.71%
Aug 18, 202618.3418.3418.3418.3418.34-0.43%
Aug 17, 202618.4218.4218.4218.4218.42-0.22%
Aug 14, 202618.4618.4618.4618.4618.460.65%
Aug 13, 202618.3418.3418.3418.3418.340.33%
Aug 12, 202618.2818.2818.2818.2818.28-
Aug 11, 202618.2818.2818.2818.2818.28-0.33%
Aug 10, 202618.3418.3418.3418.3418.34-
Aug 7, 202618.3418.3418.3418.3418.340.55%
Aug 6, 202618.2418.2418.2418.2418.24-0.22%
Aug 5, 202618.2818.2818.2818.2818.281.84%
Aug 4, 202617.9517.9517.9517.9517.951.41%
Aug 3, 202617.7017.7017.7017.7017.700.74%
Jul 31, 202617.5717.5717.5717.5717.571.68%
Jul 30, 202617.2817.2817.2817.2817.28-
Jul 29, 202617.2817.2817.2817.2817.28-1.31%
Jul 28, 202617.5117.5117.5117.5117.51-
Jul 27, 202617.5117.5117.5117.5117.51-
Jul 24, 202617.5117.5117.5117.5117.51-
Jul 23, 202617.5117.5117.5117.5117.51-1.30%
Jul 22, 202617.7417.7417.7417.7417.740.85%
Jul 21, 202617.5917.5917.5917.5917.59-
Jul 20, 202617.5917.5917.5917.5917.59-1.18%
Jul 17, 202617.8017.8017.8017.8017.80-0.50%
Jul 16, 202617.8917.8917.8917.8917.89-
Jul 15, 202617.8917.8917.8917.8917.890.34%
Jul 14, 202617.8317.8317.8317.8317.83-0.39%
Jul 13, 202617.9017.9017.9017.9017.90-
Jul 10, 202617.9017.9017.9017.9017.901.24%
Jul 9, 202617.6817.6817.6817.6817.68-
Jul 8, 202617.6817.6817.6817.6817.68-0.73%
Jul 7, 202617.8117.8117.8117.8117.810.79%
Jul 6, 202617.6717.6717.6717.6717.67-
Jul 2, 202617.6717.6717.6717.6717.67-0.28%
Jul 1, 202617.7217.7217.7217.7217.720.91%
Jun 30, 202617.5617.5617.5617.5617.561.39%
Jun 29, 202617.3217.3217.3217.3217.32-0.35%
Jun 26, 202617.3817.3817.3817.3817.38-
Jun 25, 202617.3817.3817.3817.3817.38-0.17%
Jun 24, 202617.4117.4117.4117.4117.41-1.42%
Jun 23, 202617.6617.6617.6617.6617.66-0.28%
Jun 22, 202617.7117.7117.7117.7117.711.03%
Jun 18, 202617.5317.5317.5317.5317.53-1.74%