FPDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Oct 15, 2026	18.29	18.29	18.29	18.29	18.29	-
Oct 14, 2026	18.29	18.29	18.29	18.29	18.29	-1.24%
Oct 13, 2026	18.52	18.52	18.52	18.52	18.52	-
Oct 12, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Oct 9, 2026	18.42	18.42	18.42	18.42	18.42	-
Oct 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Oct 7, 2026	18.55	18.55	18.55	18.55	18.55	-
Oct 6, 2026	18.55	18.55	18.55	18.55	18.55	1.31%
Oct 5, 2026	18.31	18.31	18.31	18.31	18.31	-
Oct 2, 2026	18.31	18.31	18.31	18.31	18.31	0.99%
Oct 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Sep 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Sep 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Sep 28, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Sep 25, 2026	18.25	18.25	18.25	18.25	18.25	-
Sep 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.92%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Sep 22, 2026	18.41	18.41	18.41	18.41	18.41	-
Sep 21, 2026	18.41	18.41	18.41	18.41	18.41	1.77%
Sep 18, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Sep 17, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
Sep 16, 2026	17.97	17.97	17.97	17.97	17.97	-0.44%
Sep 15, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Sep 14, 2026	18.13	18.13	18.13	18.13	18.13	0.83%
Sep 11, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
Sep 10, 2026	18.09	18.09	18.09	18.09	18.09	-
Sep 9, 2026	18.09	18.09	18.09	18.09	18.09	-0.99%
Sep 8, 2026	18.27	18.27	18.27	18.27	18.27	-
Sep 4, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Sep 3, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Sep 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
Sep 1, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Aug 31, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Aug 28, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Aug 27, 2026	18.16	18.16	18.16	18.16	18.16	-
Aug 26, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Aug 25, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Aug 24, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Aug 21, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
Aug 20, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Aug 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Aug 18, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Aug 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Aug 14, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Aug 12, 2026	18.28	18.28	18.28	18.28	18.28	-
Aug 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-
Aug 7, 2026	18.34	18.34	18.34	18.34	18.34	0.55%