Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Equity Etf Fund (FPDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.05 (-0.28%)
At close: Jul 9, 2026
FPDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Jul 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Jul 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Jul 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Jul 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Jun 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Jun 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Jun 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jun 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Jun 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.42% |
| Jun 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Jun 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Jun 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.74% |
| Jun 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Jun 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.77% |
| Jun 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.16% |
| Jun 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Jun 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jun 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Jun 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.18% |
| Jun 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72% |
| Jun 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jun 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jun 1, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.90% |
| May 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| May 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| May 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| May 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| May 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| May 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| May 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| May 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| May 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| May 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| May 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.40% |
| May 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| May 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| May 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% |
| Apr 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Apr 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Apr 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Apr 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Apr 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.02% |
| Apr 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.77% |
| Apr 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.14% |