FPDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.53	29.53	29.53	29.53	29.53	-
Apr 1, 2026	29.53	29.53	29.53	29.53	29.53	0.51%
Mar 31, 2026	29.38	29.38	29.38	29.38	29.38	1.38%
Mar 30, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
Mar 27, 2026	28.94	28.94	28.94	28.94	28.94	-0.52%
Mar 26, 2026	29.09	29.09	29.09	29.09	29.09	-1.29%
Mar 25, 2026	29.47	29.47	29.47	29.47	29.47	0.61%
Mar 24, 2026	29.29	29.29	29.29	29.29	29.29	-0.27%
Mar 23, 2026	29.37	29.37	29.37	29.37	29.37	-0.47%
Mar 19, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
Mar 18, 2026	29.54	29.54	29.54	29.54	29.54	-0.74%
Mar 17, 2026	29.76	29.76	29.76	29.76	29.76	0.27%
Mar 16, 2026	29.68	29.68	29.68	29.68	29.68	0.82%
Mar 13, 2026	29.44	29.44	29.44	29.44	29.44	-0.41%
Mar 12, 2026	29.56	29.56	29.56	29.56	29.56	-0.91%
Mar 11, 2026	29.83	29.83	29.83	29.83	29.83	-0.27%
Mar 10, 2026	29.91	29.91	29.91	29.91	29.91	-0.03%
Mar 9, 2026	29.92	29.92	29.92	29.92	29.92	0.50%
Mar 6, 2026	29.77	29.77	29.77	29.77	29.77	-0.60%
Mar 5, 2026	29.95	29.95	29.95	29.95	29.95	-0.63%
Mar 4, 2026	30.14	30.14	30.14	30.14	30.14	0.27%
Mar 3, 2026	30.06	30.06	30.06	30.06	30.06	-1.12%
Mar 2, 2026	30.40	30.40	30.40	30.40	30.40	-0.49%
Feb 26, 2026	30.55	30.55	30.55	30.55	30.55	-0.03%
Feb 25, 2026	30.56	30.56	30.56	30.56	30.56	0.30%
Feb 24, 2026	30.47	30.47	30.47	30.47	30.47	0.30%
Feb 23, 2026	30.38	30.38	30.38	30.38	30.38	0.13%
Feb 19, 2026	30.34	30.34	30.34	30.34	30.34	-0.03%
Feb 18, 2026	30.35	30.35	30.35	30.35	30.35	0.23%
Feb 17, 2026	30.28	30.28	30.28	30.28	30.28	-
Feb 13, 2026	30.28	30.28	30.28	30.28	30.28	0.23%
Feb 12, 2026	30.21	30.21	30.21	30.21	30.21	-0.40%
Feb 11, 2026	30.33	30.33	30.33	30.33	30.33	0.03%
Feb 10, 2026	30.32	30.32	30.32	30.32	30.32	0.07%
Feb 9, 2026	30.30	30.30	30.30	30.30	30.30	1.44%
Feb 5, 2026	29.87	29.87	29.87	29.87	29.87	-0.30%
Feb 4, 2026	29.96	29.96	29.96	29.96	29.96	-0.27%
Feb 3, 2026	30.04	30.04	30.04	30.04	30.04	0.03%
Feb 2, 2026	30.03	30.03	30.03	30.03	30.03	0.10%
Jan 30, 2026	30.00	30.00	30.00	30.00	30.00	-0.56%
Jan 29, 2026	30.17	30.17	30.17	30.17	30.17	0.10%
Jan 28, 2026	30.14	30.14	30.14	30.14	30.14	-0.03%
Jan 27, 2026	30.15	30.15	30.15	30.15	30.15	0.40%
Jan 26, 2026	30.03	30.03	30.03	30.03	30.03	0.37%
Jan 22, 2026	29.92	29.92	29.92	29.92	29.92	0.23%
Jan 21, 2026	29.85	29.85	29.85	29.85	29.85	0.61%
Jan 20, 2026	29.67	29.67	29.67	29.67	29.67	-0.84%
Jan 16, 2026	29.92	29.92	29.92	29.92	29.92	-0.13%
Jan 15, 2026	29.96	29.96	29.96	29.96	29.96	0.13%
Jan 14, 2026	29.92	29.92	29.92	29.92	29.92	0.03%