Fidelity Portfolio 2031 (FPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
0.00 (0.00%)
At close: Feb 17, 2026
FPDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Feb 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Feb 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.40% |
| Feb 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.03% |
| Feb 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
| Feb 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Feb 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.94% |
| Feb 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.30% |
| Feb 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Feb 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
| Feb 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Jan 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Jan 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Jan 28, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03% |
| Jan 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Jan 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
| Jan 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Jan 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
| Jan 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% |
| Jan 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.84% |
| Jan 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Jan 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.13% |
| Jan 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Jan 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
| Jan 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| Jan 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Jan 8, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
| Jan 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Jan 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Jan 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.51% |
| Jan 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Dec 31, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.34% |
| Dec 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03% |
| Dec 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
| Dec 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.07% |
| Dec 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.17% |
| Dec 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.24% |
| Dec 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Dec 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Dec 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.48% |
| Dec 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.38% |
| Dec 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.14% |
| Dec 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Dec 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.58% |
| Dec 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
| Dec 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
| Dec 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
| Dec 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03% |
| Dec 5, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03% |
| Dec 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |