Fidelity Portfolio 2031 (FPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
+0.11 (0.36%)
At close: Jul 9, 2026
FPDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Jul 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.29% |
| Jul 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.70% |
| Jul 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.61% |
| Jul 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
| Jul 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.51% |
| Jun 30, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.19% |
| Jun 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.52% |
| Jun 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.23% |
| Jun 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Jun 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Jun 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.99% |
| Jun 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.22% |
| Jun 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.77% |
| Jun 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Jun 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Jun 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.81% |
| Jun 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Jun 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.38% |
| Jun 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.78% |
| Jun 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Jun 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.16% |
| Jun 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.64% |
| Jun 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.19% |
| Jun 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Jun 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Jun 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| May 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
| May 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| May 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.75% |
| May 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| May 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| May 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.82% |
| May 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| May 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| May 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.97% |
| May 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.26% |
| May 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| May 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.03% |
| May 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| May 7, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.58% |
| May 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.11% |
| May 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| May 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| May 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.07% |
| Apr 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.76% |
| Apr 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.30% |
| Apr 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Apr 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |