Fidelity Portfolio 2031 (FPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
-0.10 (-0.33%)
At close: Oct 16, 2026
FPDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| Oct 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
| Oct 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43% |
| Oct 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.03% |
| Oct 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Oct 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.36% |
| Oct 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Oct 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.42% |
| Oct 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Oct 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.23% |
| Oct 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Oct 1, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Sep 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Sep 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Sep 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Sep 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Sep 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.36% |
| Sep 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.90% |
| Sep 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Sep 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.75% |
| Sep 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.23% |
| Sep 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.75% |
| Sep 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Sep 15, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Sep 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.49% |
| Sep 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.23% |
| Sep 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.71% |
| Sep 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
| Sep 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Sep 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| Sep 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.52% |
| Sep 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
| Sep 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.45% |
| Aug 31, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.22% |
| Aug 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.38% |
| Aug 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.06% |
| Aug 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.03% |
| Aug 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Aug 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.19% |
| Aug 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Aug 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.22% |
| Aug 19, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.29% |
| Aug 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Aug 17, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.10% |
| Aug 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Aug 13, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.35% |
| Aug 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Aug 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.03% |
| Aug 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.22% |
| Aug 7, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |