FPDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.29	31.29	31.29	31.29	31.29	0.06%
Aug 26, 2026	31.27	31.27	31.27	31.27	31.27	-0.03%
Aug 25, 2026	31.28	31.28	31.28	31.28	31.28	0.45%
Aug 24, 2026	31.14	31.14	31.14	31.14	31.14	-0.19%
Aug 21, 2026	31.20	31.20	31.20	31.20	31.20	0.19%
Aug 20, 2026	31.14	31.14	31.14	31.14	31.14	-0.22%
Aug 19, 2026	31.21	31.21	31.21	31.21	31.21	0.29%
Aug 18, 2026	31.12	31.12	31.12	31.12	31.12	-0.58%
Aug 17, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Aug 14, 2026	31.33	31.33	31.33	31.33	31.33	-0.16%
Aug 13, 2026	31.38	31.38	31.38	31.38	31.38	0.35%
Aug 12, 2026	31.27	31.27	31.27	31.27	31.27	0.29%
Aug 11, 2026	31.18	31.18	31.18	31.18	31.18	-0.03%
Aug 10, 2026	31.19	31.19	31.19	31.19	31.19	-0.22%
Aug 7, 2026	31.26	31.26	31.26	31.26	31.26	0.39%
Aug 6, 2026	31.14	31.14	31.14	31.14	31.14	-0.35%
Aug 5, 2026	31.25	31.25	31.25	31.25	31.25	0.03%
Aug 4, 2026	31.24	31.24	31.24	31.24	31.24	0.84%
Aug 3, 2026	30.98	30.98	30.98	30.98	30.98	0.58%
Jul 31, 2026	30.80	30.80	30.80	30.80	30.80	0.13%
Jul 30, 2026	30.76	30.76	30.76	30.76	30.76	0.98%
Jul 29, 2026	30.46	30.46	30.46	30.46	30.46	-0.72%
Jul 28, 2026	30.68	30.68	30.68	30.68	30.68	-0.07%
Jul 27, 2026	30.70	30.70	30.70	30.70	30.70	0.13%
Jul 24, 2026	30.66	30.66	30.66	30.66	30.66	-0.13%
Jul 23, 2026	30.70	30.70	30.70	30.70	30.70	-0.49%
Jul 22, 2026	30.85	30.85	30.85	30.85	30.85	-0.13%
Jul 21, 2026	30.89	30.89	30.89	30.89	30.89	0.55%
Jul 20, 2026	30.72	30.72	30.72	30.72	30.72	-0.32%
Jul 17, 2026	30.82	30.82	30.82	30.82	30.82	-0.32%
Jul 16, 2026	30.92	30.92	30.92	30.92	30.92	-0.39%
Jul 15, 2026	31.04	31.04	31.04	31.04	31.04	0.26%
Jul 14, 2026	30.96	30.96	30.96	30.96	30.96	0.39%
Jul 13, 2026	30.84	30.84	30.84	30.84	30.84	-0.77%
Jul 10, 2026	31.08	31.08	31.08	31.08	31.08	0.10%
Jul 9, 2026	31.05	31.05	31.05	31.05	31.05	0.36%
Jul 8, 2026	30.94	30.94	30.94	30.94	30.94	-0.29%
Jul 7, 2026	31.03	31.03	31.03	31.03	31.03	-0.70%
Jul 6, 2026	31.25	31.25	31.25	31.25	31.25	0.61%
Jul 2, 2026	31.06	31.06	31.06	31.06	31.06	-0.03%
Jul 1, 2026	31.07	31.07	31.07	31.07	31.07	-0.51%
Jun 30, 2026	31.23	31.23	31.23	31.23	31.23	0.19%
Jun 29, 2026	31.17	31.17	31.17	31.17	31.17	0.52%
Jun 26, 2026	31.01	31.01	31.01	31.01	31.01	-0.23%
Jun 25, 2026	31.08	31.08	31.08	31.08	31.08	0.32%
Jun 24, 2026	30.98	30.98	30.98	30.98	30.98	0.26%
Jun 23, 2026	30.90	30.90	30.90	30.90	30.90	-0.99%
Jun 22, 2026	31.21	31.21	31.21	31.21	31.21	-0.22%
Jun 18, 2026	31.28	31.28	31.28	31.28	31.28	0.77%
Jun 17, 2026	31.04	31.04	31.04	31.04	31.04	-0.54%