Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Mid Cap Equity Fund (FPDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.14 (0.96%)
At close: Apr 2, 2026

FPDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.6814.6814.6814.6814.680.96%
Apr 1, 202614.5414.5414.5414.5414.543.19%
Mar 31, 202614.0914.0914.0914.0914.09-0.98%
Mar 30, 202614.2314.2314.2314.2314.23-1.45%
Mar 27, 202614.4414.4414.4414.4414.44-2.30%
Mar 11, 202614.7814.7814.7814.7814.78-4.71%
Mar 3, 202615.5115.5115.5115.5115.510.58%
Mar 2, 202615.4215.4215.4215.4215.42-0.13%
Feb 26, 202615.4415.4415.4415.4415.440.59%
Feb 17, 202615.3515.3515.3515.3515.351.79%
Jan 30, 202615.0815.0815.0815.0815.08-1.57%
Jan 22, 202615.3215.3215.3215.3215.320.39%
Jan 20, 202615.2615.2615.2615.2615.261.40%
Jan 12, 202615.0515.0515.0515.0515.052.38%
Jan 6, 202614.7014.7014.7014.7014.701.87%
Dec 31, 202514.4314.4314.4314.4314.43-0.41%
Dec 30, 202514.4914.4914.4914.4914.49-0.48%
Dec 29, 202514.5614.5614.5614.5614.560.55%
Dec 22, 202514.4814.4814.4814.4814.481.05%
Dec 19, 202514.3314.3314.3314.3314.33-0.42%
Dec 16, 202514.3914.3914.3914.3914.39-0.55%
Dec 15, 202514.4714.4714.4714.4714.470.70%
Dec 8, 202514.3714.3714.3714.3714.370.70%
Dec 4, 202514.2714.2714.2714.2714.270.71%
Dec 3, 202514.1714.1714.1714.1714.17-0.14%
Dec 2, 202514.1914.1914.1914.1914.19-0.56%
Dec 1, 202514.2714.2714.2714.2714.270.42%
Nov 28, 202514.2114.2114.2114.2114.210.78%
Nov 26, 202514.1014.1014.1014.1014.101.95%
Nov 25, 202513.8313.8313.8313.8313.831.39%
Nov 24, 202513.6413.6413.6413.6413.642.33%
Nov 21, 202513.3313.3313.3313.3313.33-1.91%
Nov 20, 202513.5913.5913.5913.5913.590.07%
Nov 19, 202513.5813.5813.5813.5813.580.37%
Nov 18, 202513.5313.5313.5313.5313.53-1.67%
Nov 17, 202513.7613.7613.7613.7613.76-0.22%
Nov 14, 202513.7913.7913.7913.7913.79-2.34%
Nov 13, 202514.1214.1214.1214.1214.120.28%
Nov 12, 202514.0814.0814.0814.0814.08-
Nov 11, 202514.0814.0814.0814.0814.081.15%
Nov 10, 202513.9213.9213.9213.9213.921.16%
Nov 7, 202513.7613.7613.7613.7613.76-1.36%
Nov 6, 202513.9513.9513.9513.9513.951.23%
Nov 5, 202513.7813.7813.7813.7813.78-1.22%
Nov 4, 202513.9513.9513.9513.9513.95-0.29%
Nov 3, 202513.9913.9913.9913.9913.990.72%
Oct 31, 202513.8913.8913.8913.8913.89-1.00%
Oct 30, 202514.0314.0314.0314.0314.03-0.71%
Oct 29, 202514.1314.1314.1314.1314.13-0.77%
Oct 28, 202514.2414.2414.2414.2414.240.56%