Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders US Mid Cap Equity Fund (FPDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.27 (1.67%)
At close: Oct 16, 2026
FPDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.67% |
| Oct 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Oct 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.28% |
| Oct 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Oct 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Oct 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Oct 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.15% |
| Oct 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Oct 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Oct 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.86% |
| Oct 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Oct 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Sep 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Sep 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Sep 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Sep 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Sep 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Sep 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Sep 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Sep 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Sep 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Sep 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Sep 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
| Sep 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Sep 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Sep 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Sep 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Sep 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.88% |
| Sep 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Sep 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Sep 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Sep 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Aug 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.16% |
| Aug 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Aug 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Aug 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Aug 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Aug 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Aug 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.10% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Aug 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.38% |
| Aug 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Aug 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Aug 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Aug 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Aug 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |