Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Mid Cap Equity Fund (FPDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.03 (0.18%)
At close: Aug 27, 2026

FPDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1717.1717.1717.1717.17-
Aug 26, 202617.1717.1717.1717.1717.170.18%
Aug 25, 202617.1417.1417.1417.1417.14-0.64%
Aug 24, 202617.2517.2517.2517.2517.250.82%
Aug 21, 202617.1117.1117.1117.1117.11-1.10%
Aug 20, 202617.3017.3017.3017.3017.300.99%
Aug 19, 202617.1317.1317.1317.1317.13-1.38%
Aug 18, 202617.3717.3717.3717.3717.37-0.34%
Aug 17, 202617.4317.4317.4317.4317.430.35%
Aug 14, 202617.3717.3717.3717.3717.37-
Aug 13, 202617.3717.3717.3717.3717.370.70%
Aug 12, 202617.2517.2517.2517.2517.25-
Aug 11, 202617.2517.2517.2517.2517.25-0.06%
Aug 10, 202617.2617.2617.2617.2617.26-
Aug 7, 202617.2617.2617.2617.2617.260.94%
Aug 6, 202617.1017.1017.1017.1017.10-0.35%
Aug 5, 202617.1617.1617.1617.1617.161.90%
Aug 4, 202616.8416.8416.8416.8416.841.26%
Aug 3, 202616.6316.6316.6316.6316.63-0.36%
Jul 31, 202616.6916.6916.6916.6916.690.91%
Jul 30, 202616.5416.5416.5416.5416.54-
Jul 29, 202616.5416.5416.5416.5416.54-1.25%
Jul 28, 202616.7516.7516.7516.7516.75-
Jul 27, 202616.7516.7516.7516.7516.750.96%
Jul 24, 202616.5916.5916.5916.5916.59-
Jul 23, 202616.5916.5916.5916.5916.59-0.72%
Jul 22, 202616.7116.7116.7116.7116.710.84%
Jul 21, 202616.5716.5716.5716.5716.57-
Jul 20, 202616.5716.5716.5716.5716.57-1.19%
Jul 17, 202616.7716.7716.7716.7716.770.24%
Jul 16, 202616.7316.7316.7316.7316.73-
Jul 15, 202616.7316.7316.7316.7316.73-
Jul 14, 202616.7316.7316.7316.7316.73-0.30%
Jul 13, 202616.7816.7816.7816.7816.78-
Jul 10, 202616.7816.7816.7816.7816.780.84%
Jul 9, 202616.6416.6416.6416.6416.64-
Jul 8, 202616.6416.6416.6416.6416.64-2.23%
Jul 7, 202617.0217.0217.0217.0217.020.35%
Jul 6, 202616.9616.9616.9616.9616.96-0.29%
Jul 2, 202617.0117.0117.0117.0117.01-0.23%
Jul 1, 202617.0517.0517.0517.0517.050.29%
Jun 30, 202617.0017.0017.0017.0017.000.59%
Jun 29, 202616.9016.9016.9016.9016.900.30%
Jun 26, 202616.8516.8516.8516.8516.850.60%
Jun 25, 202616.7516.7516.7516.7516.750.42%
Jun 24, 202616.6816.6816.6816.6816.68-0.71%
Jun 23, 202616.8016.8016.8016.8016.80-0.06%
Jun 22, 202616.8116.8116.8116.8116.811.57%
Jun 18, 202616.5516.5516.5516.5516.55-2.19%
Jun 17, 202616.9216.9216.9216.9216.92-