Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Mid Cap Equity Fund (FPDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.19 (-1.13%)
At close: Jul 9, 2026
FPDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jul 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.23% |
| Jul 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Jul 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Jul 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Jul 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jun 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jun 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Jun 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Jun 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Jun 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Jun 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jun 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.57% |
| Jun 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.19% |
| Jun 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jun 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
| Jun 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 4.04% |
| Jun 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Jun 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jun 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jun 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.71% |
| Jun 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Jun 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Jun 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jun 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| May 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| May 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.48% |
| May 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.76% |
| May 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.79% |
| May 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| May 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| May 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.74% |
| May 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% |
| May 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| May 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| May 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.68% |
| May 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.33% |
| May 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| May 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.19% |
| Apr 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Apr 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.33% |
| Apr 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Apr 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Apr 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Apr 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Apr 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Apr 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.86% |