Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Mid Cap Equity Fund (FPDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
0.00 (0.00%)
At close: Feb 17, 2026
FPDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.76% |
| Jan 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% |
| Jan 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jan 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.43% |
| Jan 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.36% |
| Jan 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.77% |
| Dec 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Dec 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Dec 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
| Dec 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Dec 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Dec 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Dec 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Dec 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Dec 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Dec 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Nov 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
| Nov 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.99% |
| Nov 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
| Nov 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.30% |
| Nov 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.88% |
| Nov 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Nov 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Nov 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.63% |
| Nov 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Nov 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.31% |
| Nov 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Nov 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Nov 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.10% |
| Nov 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Nov 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.32% |
| Nov 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| Nov 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Nov 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Nov 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Oct 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.02% |
| Oct 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Oct 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| Oct 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Oct 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Oct 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.47% |
| Oct 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.31% |
| Oct 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Oct 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Oct 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Oct 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |
| Oct 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Oct 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 3.46% |