Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Mid Cap Equity Fund (FPDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.19 (-1.16%)
At close: Jul 9, 2026
FPDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jul 8, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.29% |
| Jul 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Jul 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jul 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Jul 1, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jun 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Jun 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Jun 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jun 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jun 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.73% |
| Jun 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jun 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.55% |
| Jun 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.18% |
| Jun 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jun 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% |
| Jun 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 4.01% |
| Jun 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.32% |
| Jun 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jun 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Jun 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.71% |
| Jun 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jun 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Jun 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Jun 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| May 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| May 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.46% |
| May 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.74% |
| May 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |
| May 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| May 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| May 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.78% |
| May 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| May 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| May 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| May 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.66% |
| May 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.29% |
| May 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| May 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.24% |
| Apr 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Apr 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Apr 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Apr 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Apr 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Apr 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Apr 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Apr 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.83% |