Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Mid Cap Equity Fund (FPDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.03 (0.18%)
At close: Aug 27, 2026

FPDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.7316.7316.7316.7316.73-
Aug 26, 202616.7316.7316.7316.7316.730.24%
Aug 25, 202616.6916.6916.6916.6916.69-
Aug 24, 202616.6916.6916.6916.6916.690.12%
Aug 21, 202616.6716.6716.6716.6716.67-
Aug 20, 202616.6716.6716.6716.6716.67-0.12%
Aug 19, 202616.6916.6916.6916.6916.69-
Aug 18, 202616.6916.6916.6916.6916.69-1.71%
Aug 17, 202616.9816.9816.9816.9816.980.30%
Aug 13, 202616.9316.9316.9316.9316.930.71%
Aug 12, 202616.8116.8116.8116.8116.81-
Aug 11, 202616.8116.8116.8116.8116.81-0.06%
Aug 10, 202616.8216.8216.8216.8216.82-
Aug 7, 202616.8216.8216.8216.8216.820.90%
Aug 6, 202616.6716.6716.6716.6716.67-0.36%
Aug 5, 202616.7316.7316.7316.7316.731.95%
Aug 4, 202616.4116.4116.4116.4116.411.23%
Aug 3, 202616.2116.2116.2116.2116.21-0.31%
Jul 31, 202616.2616.2616.2616.2616.260.87%
Jul 30, 202616.1216.1216.1216.1216.12-
Jul 29, 202616.1216.1216.1216.1216.12-1.29%
Jul 28, 202616.3316.3316.3316.3316.33-
Jul 27, 202616.3316.3316.3316.3316.330.99%
Jul 24, 202616.1716.1716.1716.1716.17-
Jul 23, 202616.1716.1716.1716.1716.17-0.68%
Jul 22, 202616.2816.2816.2816.2816.280.80%
Jul 21, 202616.1516.1516.1516.1516.15-
Jul 20, 202616.1516.1516.1516.1516.15-1.22%
Jul 17, 202616.3516.3516.3516.3516.350.25%
Jul 16, 202616.3116.3116.3116.3116.31-
Jul 15, 202616.3116.3116.3116.3116.31-
Jul 14, 202616.3116.3116.3116.3116.31-0.31%
Jul 13, 202616.3616.3616.3616.3616.36-
Jul 10, 202616.3616.3616.3616.3616.360.86%
Jul 9, 202616.2216.2216.2216.2216.22-
Jul 8, 202616.2216.2216.2216.2216.22-2.29%
Jul 7, 202616.6016.6016.6016.6016.600.42%
Jul 6, 202616.5316.5316.5316.5316.53-
Jul 2, 202616.5316.5316.5316.5316.53-0.60%
Jul 1, 202616.6316.6316.6316.6316.630.30%
Jun 30, 202616.5816.5816.5816.5816.580.61%
Jun 29, 202616.4816.4816.4816.4816.480.24%
Jun 26, 202616.4416.4416.4416.4416.440.67%
Jun 25, 202616.3316.3316.3316.3316.330.37%
Jun 24, 202616.2716.2716.2716.2716.27-0.73%
Jun 23, 202616.3916.3916.3916.3916.39-
Jun 22, 202616.3916.3916.3916.3916.391.55%
Jun 18, 202616.1416.1416.1416.1416.14-2.18%
Jun 17, 202616.5016.5016.5016.5016.50-
Jun 16, 202616.5016.5016.5016.5016.500.98%