Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders US Mid Cap Equity Fund (FPDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.26 (1.65%)
At close: Oct 16, 2026
FPDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.65% |
| Oct 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Oct 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| Oct 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Oct 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Oct 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Oct 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.12% |
| Oct 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Oct 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Oct 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Oct 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Oct 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Sep 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Sep 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
| Sep 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Sep 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Sep 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Sep 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Sep 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Sep 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Sep 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Sep 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Sep 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Sep 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
| Sep 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| Sep 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.87% |
| Sep 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Sep 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Sep 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Sep 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Sep 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Sep 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| Aug 31, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.14% |
| Aug 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Aug 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Aug 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Aug 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Aug 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Aug 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Aug 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Aug 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Aug 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Aug 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Aug 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Aug 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Aug 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Aug 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Aug 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |