Skip to main content
logo
Future Path 529 JPMorgan BetaBuilders US Mid Cap Equity ETF Portfolio Z (FPDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.01 (0.06%)
Aug 28, 2026, 10:24 AM EST

FPDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202617.2617.2617.2617.26-0.06%
Aug 27, 202617.2517.2517.2517.2517.25-
Aug 26, 202617.2517.2517.2517.2517.250.23%
Aug 25, 202617.2117.2117.2117.2117.21-0.69%
Aug 24, 202617.3317.3317.3317.3317.330.81%
Aug 21, 202617.1917.1917.1917.1917.19-1.04%
Aug 20, 202617.3717.3717.3717.3717.370.93%
Aug 19, 202617.2117.2117.2117.2117.21-
Aug 18, 202617.2117.2117.2117.2117.21-1.66%
Aug 17, 202617.5017.5017.5017.5017.500.29%
Aug 14, 202617.4517.4517.4517.4517.450.40%
Aug 13, 202617.3817.3817.3817.3817.380.35%
Aug 12, 202617.3217.3217.3217.3217.32-
Aug 11, 202617.3217.3217.3217.3217.32-0.12%
Aug 10, 202617.3417.3417.3417.3417.34-
Aug 7, 202617.3417.3417.3417.3417.340.93%
Aug 6, 202617.1817.1817.1817.1817.18-0.35%
Aug 5, 202617.2417.2417.2417.2417.241.89%
Aug 4, 202616.9216.9216.9216.9216.921.32%
Aug 3, 202616.7016.7016.7016.7016.70-0.36%
Jul 31, 202616.7616.7616.7616.7616.760.90%
Jul 30, 202616.6116.6116.6116.6116.61-1.60%
Jul 29, 202616.8816.8816.8816.8816.880.36%
Jul 28, 202616.8216.8216.8216.8216.82-
Jul 27, 202616.8216.8216.8216.8216.820.96%
Jul 24, 202616.6616.6616.6616.6616.66-
Jul 23, 202616.6616.6616.6616.6616.66-0.72%
Jul 22, 202616.7816.7816.7816.7816.780.84%
Jul 21, 202616.6416.6416.6416.6416.64-
Jul 20, 202616.6416.6416.6416.6416.64-0.72%
Jul 17, 202616.7616.7616.7616.7616.76-0.24%
Jul 16, 202616.8016.8016.8016.8016.80-
Jul 15, 202616.8016.8016.8016.8016.80-
Jul 14, 202616.8016.8016.8016.8016.80-0.30%
Jul 13, 202616.8516.8516.8516.8516.85-
Jul 10, 202616.8516.8516.8516.8516.850.90%
Jul 9, 202616.7016.7016.7016.7016.70-
Jul 8, 202616.7016.7016.7016.7016.70-2.28%
Jul 7, 202617.0917.0917.0917.0917.090.35%
Jul 6, 202617.0317.0317.0317.0317.03-0.29%
Jul 2, 202617.0817.0817.0817.0817.08-0.23%
Jul 1, 202617.1217.1217.1217.1217.120.29%
Jun 30, 202617.0717.0717.0717.0717.070.59%
Jun 29, 202616.9716.9716.9716.9716.970.30%
Jun 26, 202616.9216.9216.9216.9216.920.59%
Jun 25, 202616.8216.8216.8216.8216.820.42%
Jun 24, 202616.7516.7516.7516.7516.75-0.71%
Jun 23, 202616.8716.8716.8716.8716.87-
Jun 22, 202616.8716.8716.8716.8716.871.50%
Jun 18, 202616.6216.6216.6216.6216.62-2.12%