Skip to main content
logo
Future Path 529 JPMorgan BetaBuilders US Mid Cap Equity ETF Portfolio Z (FPDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.28 (1.72%)
Oct 16, 2026, 4:00 PM EST

FPDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5316.5316.5316.5316.531.72%
Oct 15, 202616.2516.2516.2516.2516.25-
Oct 14, 202616.2516.2516.2516.2516.25-1.28%
Oct 13, 202616.4616.4616.4616.4616.46-0.48%
Oct 12, 202616.5416.5416.5416.5416.540.55%
Oct 9, 202616.4516.4516.4516.4516.45-
Oct 8, 202616.4516.4516.4516.4516.45-1.20%
Oct 7, 202616.6516.6516.6516.6516.65-
Oct 6, 202616.6516.6516.6516.6516.650.73%
Oct 5, 202616.5316.5316.5316.5316.530.85%
Oct 2, 202616.3916.3916.3916.3916.390.74%
Oct 1, 202616.2716.2716.2716.2716.27-0.55%
Sep 30, 202616.3616.3616.3616.3616.36-
Sep 29, 202616.3616.3616.3616.3616.36-1.03%
Sep 28, 202616.5316.5316.5316.5316.530.36%
Sep 25, 202616.4716.4716.4716.4716.47-0.24%
Sep 24, 202616.5116.5116.5116.5116.51-0.78%
Sep 23, 202616.6416.6416.6416.6416.640.24%
Sep 22, 202616.6016.6016.6016.6016.60-
Sep 21, 202616.6016.6016.6016.6016.60-0.06%
Sep 18, 202616.6116.6116.6116.6116.610.73%
Sep 17, 202616.4916.4916.4916.4916.49-0.60%
Sep 16, 202616.5916.5916.5916.5916.59-0.54%
Sep 15, 202616.6816.6816.6816.6816.68-0.30%
Sep 14, 202616.7316.7316.7316.7316.730.78%
Sep 11, 202616.6016.6016.6016.6016.60-0.95%
Sep 10, 202616.7616.7616.7616.7616.76-
Sep 9, 202616.7616.7616.7616.7616.76-1.82%
Sep 8, 202617.0717.0717.0717.0717.07-0.06%
Sep 4, 202617.0817.0817.0817.0817.080.83%
Sep 3, 202616.9416.9416.9416.9416.940.77%
Sep 2, 202616.8116.8116.8116.8116.81-0.83%
Sep 1, 202616.9516.9516.9516.9516.95-0.64%
Aug 31, 202617.0617.0617.0617.0617.06-1.16%
Aug 28, 202617.2617.2617.2617.2617.260.06%
Aug 27, 202617.2517.2517.2517.2517.25-
Aug 26, 202617.2517.2517.2517.2517.250.23%
Aug 25, 202617.2117.2117.2117.2117.21-0.69%
Aug 24, 202617.3317.3317.3317.3317.330.81%
Aug 21, 202617.1917.1917.1917.1917.19-1.04%
Aug 20, 202617.3717.3717.3717.3717.370.93%
Aug 19, 202617.2117.2117.2117.2117.21-
Aug 18, 202617.2117.2117.2117.2117.21-1.66%
Aug 17, 202617.5017.5017.5017.5017.500.29%
Aug 14, 202617.4517.4517.4517.4517.450.40%
Aug 13, 202617.3817.3817.3817.3817.380.35%
Aug 12, 202617.3217.3217.3217.3217.32-
Aug 11, 202617.3217.3217.3217.3217.32-0.12%
Aug 10, 202617.3417.3417.3417.3417.34-
Aug 7, 202617.3417.3417.3417.3417.340.93%