Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Mid Cap Equity Fund (FPDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.20 (-1.18%)
At close: Jul 9, 2026
FPDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jul 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.28% |
| Jul 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jul 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Jul 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Jul 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jun 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Jun 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Jun 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jun 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Jun 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.71% |
| Jun 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jun 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.50% |
| Jun 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.12% |
| Jun 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jun 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| Jun 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 4.02% |
| Jun 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
| Jun 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Jun 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Jun 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.70% |
| Jun 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Jun 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Jun 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jun 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| May 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| May 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.48% |
| May 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.75% |
| May 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.78% |
| May 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.82% |
| May 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| May 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.73% |
| May 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| May 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| May 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| May 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.68% |
| May 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.32% |
| May 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| May 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.18% |
| Apr 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Apr 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| Apr 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Apr 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Apr 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Apr 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Apr 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Apr 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.78% |