Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
0.00 (0.00%)
At close: Feb 17, 2026
FPDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Jan 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.60% |
| Jan 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Jan 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
| Jan 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.95% |
| Jan 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Dec 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Dec 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Dec 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Dec 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Dec 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Dec 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.91% |
| Dec 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
| Dec 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Dec 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.73% |
| Dec 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| Dec 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Nov 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Nov 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.28% |
| Nov 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.95% |
| Nov 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.85% |
| Nov 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.89% |
| Nov 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Nov 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Nov 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.23% |
| Nov 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Nov 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.96% |
| Nov 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Nov 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Nov 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Nov 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Nov 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.94% |
| Nov 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.38% |
| Nov 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.79% |
| Nov 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Nov 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Oct 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Oct 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.33% |
| Oct 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Oct 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Oct 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Oct 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Oct 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.63% |
| Oct 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Oct 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% |
| Oct 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Oct 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.03% |
| Oct 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.21% |
| Oct 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.98% |