Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.01 (0.06%)
At close: Aug 27, 2026

FPDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0917.0917.0917.0917.09-
Aug 26, 202617.0917.0917.0917.0917.090.41%
Aug 25, 202617.0217.0217.0217.0217.02-0.70%
Aug 24, 202617.1417.1417.1417.1417.140.82%
Aug 21, 202617.0017.0017.0017.0017.00-1.28%
Aug 20, 202617.2217.2217.2217.2217.220.35%
Aug 19, 202617.1617.1617.1617.1617.16-1.27%
Aug 18, 202617.3817.3817.3817.3817.38-0.52%
Aug 17, 202617.4717.4717.4717.4717.470.46%
Aug 13, 202617.3917.3917.3917.3917.390.93%
Aug 12, 202617.2317.2317.2317.2317.23-
Aug 11, 202617.2317.2317.2317.2317.23-0.35%
Aug 10, 202617.2917.2917.2917.2917.29-
Aug 7, 202617.2917.2917.2917.2917.290.35%
Aug 6, 202617.2317.2317.2317.2317.23-0.52%
Aug 5, 202617.3217.3217.3217.3217.321.82%
Aug 4, 202617.0117.0117.0117.0117.011.73%
Aug 3, 202616.7216.7216.7216.7216.72-0.36%
Jul 31, 202616.7816.7816.7816.7816.781.21%
Jul 30, 202616.5816.5816.5816.5816.58-
Jul 29, 202616.5816.5816.5816.5816.58-1.19%
Jul 28, 202616.7816.7816.7816.7816.78-
Jul 27, 202616.7816.7816.7816.7816.780.54%
Jul 24, 202616.6916.6916.6916.6916.69-
Jul 23, 202616.6916.6916.6916.6916.69-1.65%
Jul 22, 202616.9716.9716.9716.9716.971.25%
Jul 21, 202616.7616.7616.7616.7616.76-
Jul 20, 202616.7616.7616.7616.7616.76-0.83%
Jul 17, 202616.9016.9016.9016.9016.90-0.06%
Jul 16, 202616.9116.9116.9116.9116.910.48%
Jul 15, 202616.8316.8316.8316.8316.83-
Jul 14, 202616.8316.8316.8316.8316.83-0.41%
Jul 13, 202616.9016.9016.9016.9016.90-
Jul 10, 202616.9016.9016.9016.9016.900.90%
Jul 9, 202616.7516.7516.7516.7516.75-
Jul 8, 202616.7516.7516.7516.7516.75-1.93%
Jul 7, 202617.0817.0817.0817.0817.080.53%
Jul 6, 202616.9916.9916.9916.9916.99-
Jul 2, 202616.9916.9916.9916.9916.99-1.22%
Jul 1, 202617.2017.2017.2017.2017.200.70%
Jun 30, 202617.0817.0817.0817.0817.080.18%
Jun 29, 202617.0517.0517.0517.0517.051.19%
Jun 26, 202616.8516.8516.8516.8516.850.90%
Jun 25, 202616.7016.7016.7016.7016.700.60%
Jun 24, 202616.6016.6016.6016.6016.60-0.36%
Jun 23, 202616.6616.6616.6616.6616.660.24%
Jun 22, 202616.6216.6216.6216.6216.621.65%
Jun 18, 202616.3516.3516.3516.3516.35-1.45%
Jun 17, 202616.5916.5916.5916.5916.59-
Jun 16, 202616.5916.5916.5916.5916.590.55%