Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.19 (-1.12%)
At close: Jul 9, 2026
FPDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jul 8, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.93% |
| Jul 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jul 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jul 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.22% |
| Jul 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Jun 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Jun 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jun 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Jun 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jun 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jun 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Jun 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.65% |
| Jun 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.45% |
| Jun 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Jun 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Jun 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.45% |
| Jun 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Jun 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Jun 9, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Jun 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.31% |
| Jun 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.11% |
| Jun 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Jun 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jun 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| May 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| May 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| May 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.40% |
| May 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.28% |
| May 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| May 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| May 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.64% |
| May 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.00% |
| May 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| May 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| May 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.13% |
| May 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.60% |
| May 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.67% |
| Apr 30, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Apr 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| Apr 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Apr 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Apr 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Apr 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Apr 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Apr 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.44% |