Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders US Small Cap Equity Fund (FPDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.24 (1.53%)
At close: Oct 16, 2026
FPDHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.53% |
| Oct 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Oct 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.07% |
| Oct 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Oct 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Oct 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Oct 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.24% |
| Oct 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Oct 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Oct 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Oct 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| Oct 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Sep 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Sep 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Sep 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Sep 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.46% |
| Sep 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Sep 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Sep 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Sep 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Sep 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Sep 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Sep 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Sep 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Sep 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.97% |
| Sep 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Sep 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.95% |
| Sep 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Sep 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Sep 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
| Sep 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.54% |
| Sep 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.59% |
| Aug 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.22% |
| Aug 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Aug 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Aug 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Aug 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Aug 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% |
| Aug 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Aug 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.27% |
| Aug 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Aug 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Aug 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Aug 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Aug 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Aug 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Aug 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |