New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Aggressive Growth Portfolio (FPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.87
-0.01 (-0.02%)
Feb 17, 2026, 9:30 AM EST
FPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.02% |
| Feb 13, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.30% |
| Feb 12, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.48% |
| Feb 11, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.24% |
| Feb 10, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.21% |
| Feb 9, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.00% |
| Feb 6, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 2.26% |
| Feb 5, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.21% |
| Feb 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.54% |
| Feb 3, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.08% |
| Feb 2, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.48% |
| Jan 30, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.14% |
| Jan 29, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.21% |
| Jan 28, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.15% |
| Jan 27, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.99% |
| Jan 26, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.27% |
| Jan 23, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.30% |
| Jan 22, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.53% |
| Jan 21, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 1.06% |
| Jan 20, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.55% |
| Jan 16, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.02% |
| Jan 15, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.42% |
| Jan 14, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.20% |
| Jan 13, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.30% |
| Jan 12, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.45% |
| Jan 9, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.79% |
| Jan 8, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.07% |
| Jan 7, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.57% |
| Jan 6, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.59% |
| Jan 5, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.99% |
| Jan 2, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.01% |
| Dec 31, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.46% |
| Dec 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.05% |
| Dec 29, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.29% |
| Dec 26, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.14% |
| Dec 24, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.19% |
| Dec 23, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.50% |
| Dec 22, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.71% |
| Dec 19, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.77% |
| Dec 18, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.91% |
| Dec 17, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.96% |
| Dec 16, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.43% |
| Dec 15, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.03% |
| Dec 12, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.00% |
| Dec 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.28% |
| Dec 10, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.04% |
| Dec 9, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.26% |
| Dec 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.10% |
| Dec 5, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.16% |
| Dec 4, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.28% |