New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Aggressive Growth Portfolio (FPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.19
-0.10 (-0.17%)
At close: Apr 2, 2026
FPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | - | -0.17% |
| Apr 1, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.13% |
| Mar 31, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 3.22% |
| Mar 30, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.39% |
| Mar 27, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.23% |
| Mar 26, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -2.39% |
| Mar 25, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.99% |
| Mar 24, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.36% |
| Mar 23, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.85% |
| Mar 20, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -2.19% |
| Mar 19, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.21% |
| Mar 18, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -1.46% |
| Mar 17, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.43% |
| Mar 16, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.52% |
| Mar 13, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.75% |
| Mar 12, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.82% |
| Mar 11, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.13% |
| Mar 10, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.12% |
| Mar 9, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.99% |
| Mar 6, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.39% |
| Mar 5, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.21% |
| Mar 4, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.75% |
| Mar 3, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -2.28% |
| Mar 2, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.92% |
| Feb 26, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.39% |
| Feb 25, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.75% |
| Feb 24, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.75% |
| Feb 23, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.02% |
| Feb 19, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.18% |
| Feb 18, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.72% |
| Feb 17, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.02% |
| Feb 13, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.30% |
| Feb 12, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.48% |
| Feb 11, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.24% |
| Feb 10, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.21% |
| Feb 9, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 3.29% |
| Feb 5, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.21% |
| Feb 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.54% |
| Feb 3, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.08% |
| Feb 2, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.48% |
| Jan 30, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.14% |
| Jan 29, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.21% |
| Jan 28, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.15% |
| Jan 27, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.99% |
| Jan 26, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.57% |
| Jan 22, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.53% |
| Jan 21, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 1.06% |
| Jan 20, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.55% |
| Jan 16, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.02% |
| Jan 15, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.42% |