New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Aggressive Growth Portfolio (FPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.08
+0.02 (0.03%)
Aug 26, 2026, 9:30 AM EST
FPDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.31% |
| Aug 26, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.03% |
| Aug 25, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.57% |
| Aug 24, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.64% |
| Aug 21, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.75% |
| Aug 20, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.43% |
| Aug 19, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.19% |
| Aug 18, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.42% |
| Aug 17, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.03% |
| Aug 14, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.10% |
| Aug 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.47% |
| Aug 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.60% |
| Aug 11, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.12% |
| Aug 10, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.12% |
| Aug 7, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.70% |
| Aug 6, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.46% |
| Aug 5, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.12% |
| Aug 4, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.63% |
| Aug 3, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.29% |
| Jul 31, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.62% |
| Jul 30, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 2.35% |
| Jul 29, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.38% |
| Jul 28, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.34% |
| Jul 27, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.03% |
| Jul 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.36% |
| Jul 23, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.84% |
| Jul 22, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.15% |
| Jul 21, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.51% |
| Jul 20, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.46% |
| Jul 17, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.89% |
| Jul 16, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.90% |
| Jul 15, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.44% |
| Jul 14, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.72% |
| Jul 13, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.39% |
| Jul 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.32% |
| Jul 9, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.69% |
| Jul 8, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.49% |
| Jul 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.10% |
| Jul 6, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.27% |
| Jul 2, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.09% |
| Jul 1, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.91% |
| Jun 30, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.95% |
| Jun 29, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.16% |
| Jun 26, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.60% |
| Jun 25, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.63% |
| Jun 24, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.08% |
| Jun 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -2.26% |
| Jun 22, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.24% |
| Jun 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.50% |
| Jun 17, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.85% |