New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Aggressive Growth Portfolio (FPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.34
-0.32 (-0.49%)
Jul 8, 2026, 4:00 PM EST
FPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.69% |
| Jul 8, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.49% |
| Jul 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.10% |
| Jul 6, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.27% |
| Jul 2, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.09% |
| Jul 1, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.91% |
| Jun 30, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.95% |
| Jun 29, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.16% |
| Jun 26, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.60% |
| Jun 25, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.63% |
| Jun 24, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.08% |
| Jun 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -2.26% |
| Jun 22, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.24% |
| Jun 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.50% |
| Jun 17, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.85% |
| Jun 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.35% |
| Jun 15, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.77% |
| Jun 12, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.71% |
| Jun 11, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 2.70% |
| Jun 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.79% |
| Jun 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.11% |
| Jun 8, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.57% |
| Jun 5, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -3.31% |
| Jun 4, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.47% |
| Jun 3, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.59% |
| Jun 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.53% |
| Jun 1, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.26% |
| May 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.12% |
| May 28, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.31% |
| May 27, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.05% |
| May 26, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.27% |
| May 22, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.09% |
| May 21, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.48% |
| May 20, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.41% |
| May 19, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.83% |
| May 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.06% |
| May 15, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -2.00% |
| May 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.56% |
| May 13, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.62% |
| May 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.65% |
| May 11, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.15% |
| May 8, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.66% |
| May 7, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.11% |
| May 6, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 2.14% |
| May 5, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.97% |
| May 4, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.43% |
| May 1, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.22% |
| Apr 30, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.43% |
| Apr 29, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.27% |
| Apr 28, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.70% |