New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Aggressive Growth Portfolio (FPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.87
-0.63 (-0.96%)
At close: Oct 16, 2026
FPDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.96% |
| Oct 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.44% |
| Oct 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.29% |
| Oct 13, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.06% |
| Oct 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.39% |
| Oct 9, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.90% |
| Oct 8, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.81% |
| Oct 7, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.96% |
| Oct 6, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.18% |
| Oct 5, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.72% |
| Oct 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.91% |
| Oct 1, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.08% |
| Sep 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.60% |
| Sep 29, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.03% |
| Sep 28, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.85% |
| Sep 25, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.72% |
| Sep 24, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.20% |
| Sep 23, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.15% |
| Sep 22, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.12% |
| Sep 21, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.56% |
| Sep 18, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.09% |
| Sep 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.24% |
| Sep 16, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.37% |
| Sep 15, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.44% |
| Sep 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.07% |
| Sep 11, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.85% |
| Sep 10, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.98% |
| Sep 9, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.77% |
| Sep 8, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.28% |
| Sep 4, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.13% |
| Sep 3, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.08% |
| Sep 2, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.56% |
| Sep 1, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.76% |
| Aug 31, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.42% |
| Aug 28, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.49% |
| Aug 27, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.31% |
| Aug 26, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.03% |
| Aug 25, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.57% |
| Aug 24, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.64% |
| Aug 21, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.75% |
| Aug 20, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.43% |
| Aug 19, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.19% |
| Aug 18, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.42% |
| Aug 17, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.03% |
| Aug 14, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.10% |
| Aug 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.47% |
| Aug 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.60% |
| Aug 11, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.12% |
| Aug 10, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.12% |
| Aug 7, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.70% |