Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.07 (0.51%)
At close: Apr 2, 2026
FPDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Apr 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 3.22% |
| Mar 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.11% |
| Mar 30, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.82% |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.36% |
| Mar 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -4.06% |
| Mar 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Mar 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
| Feb 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Feb 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Jan 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.63% |
| Jan 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Jan 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Jan 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.93% |
| Jan 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.45% |
| Dec 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Dec 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Dec 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Dec 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Dec 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Dec 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |
| Dec 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Dec 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Dec 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.69% |
| Dec 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Dec 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
| Dec 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Nov 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Nov 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.33% |
| Nov 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.99% |
| Nov 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.83% |
| Nov 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.93% |
| Nov 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Nov 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Nov 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.20% |
| Nov 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Nov 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.95% |
| Nov 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Nov 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Nov 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Nov 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Nov 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.98% |
| Nov 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Nov 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.82% |
| Nov 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Nov 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Oct 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Oct 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.29% |
| Oct 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Oct 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |