Skip to main content
logo
Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.01 (0.06%)
At close: Aug 27, 2026

FPDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6716.6716.6716.6716.670.36%
Aug 25, 202616.6116.6116.6116.6116.61-0.72%
Aug 24, 202616.7316.7316.7316.7316.730.84%
Aug 21, 202616.5916.5916.5916.5916.59-1.25%
Aug 20, 202616.8016.8016.8016.8016.800.30%
Aug 19, 202616.7516.7516.7516.7516.75-
Aug 18, 202616.7516.7516.7516.7516.75-1.76%
Aug 17, 202617.0517.0517.0517.0517.050.47%
Aug 13, 202616.9716.9716.9716.9716.970.89%
Aug 12, 202616.8216.8216.8216.8216.82-
Aug 11, 202616.8216.8216.8216.8216.82-0.30%
Aug 10, 202616.8716.8716.8716.8716.87-
Aug 7, 202616.8716.8716.8716.8716.870.30%
Aug 6, 202616.8216.8216.8216.8216.82-0.53%
Aug 5, 202616.9116.9116.9116.9116.911.81%
Aug 4, 202616.6116.6116.6116.6116.611.78%
Aug 3, 202616.3216.3216.3216.3216.32-0.43%
Jul 31, 202616.3916.3916.3916.3916.391.30%
Jul 30, 202616.1816.1816.1816.1816.18-
Jul 29, 202616.1816.1816.1816.1816.18-1.28%
Jul 28, 202616.3916.3916.3916.3916.39-
Jul 27, 202616.3916.3916.3916.3916.390.55%
Jul 24, 202616.3016.3016.3016.3016.30-
Jul 23, 202616.3016.3016.3016.3016.30-1.63%
Jul 22, 202616.5716.5716.5716.5716.571.22%
Jul 21, 202616.3716.3716.3716.3716.37-
Jul 20, 202616.3716.3716.3716.3716.37-0.79%
Jul 17, 202616.5016.5016.5016.5016.50-0.06%
Jul 16, 202616.5116.5116.5116.5116.510.43%
Jul 15, 202616.4416.4416.4416.4416.44-
Jul 14, 202616.4416.4416.4416.4416.44-0.42%
Jul 13, 202616.5116.5116.5116.5116.51-
Jul 10, 202616.5116.5116.5116.5116.510.92%
Jul 9, 202616.3616.3616.3616.3616.36-
Jul 8, 202616.3616.3616.3616.3616.36-1.92%
Jul 7, 202616.6816.6816.6816.6816.680.54%
Jul 6, 202616.5916.5916.5916.5916.59-
Jul 2, 202616.5916.5916.5916.5916.59-1.25%
Jul 1, 202616.8016.8016.8016.8016.800.72%
Jun 30, 202616.6816.6816.6816.6816.680.18%
Jun 29, 202616.6516.6516.6516.6516.651.15%
Jun 26, 202616.4616.4616.4616.4616.460.86%
Jun 25, 202616.3216.3216.3216.3216.320.62%
Jun 24, 202616.2216.2216.2216.2216.22-0.31%
Jun 23, 202616.2716.2716.2716.2716.270.18%
Jun 22, 202616.2416.2416.2416.2416.241.69%
Jun 18, 202615.9715.9715.9715.9715.97-1.48%
Jun 17, 202616.2116.2116.2116.2116.21-
Jun 16, 202616.2116.2116.2116.2116.210.50%
Jun 15, 202616.1316.1316.1316.1316.133.46%