Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.19 (-1.15%)
At close: Jul 9, 2026
FPDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jul 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.92% |
| Jul 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Jul 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Jul 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.25% |
| Jul 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Jun 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Jun 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Jun 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Jun 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Jun 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Jun 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jun 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.69% |
| Jun 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
| Jun 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jun 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 3.46% |
| Jun 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Jun 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jun 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Jun 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.34% |
| Jun 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.13% |
| Jun 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jun 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Jun 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| May 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| May 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.86% |
| May 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.37% |
| May 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.26% |
| May 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
| May 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| May 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.62% |
| May 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.02% |
| May 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| May 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| May 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
| May 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
| May 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| May 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.74% |
| Apr 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Apr 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Apr 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Apr 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Apr 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Apr 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Apr 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.43% |