Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders US Small Cap Equity Fund (FPDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.22 (1.44%)
At close: Oct 16, 2026
FPDJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.44% |
| Oct 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Oct 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.05% |
| Oct 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Oct 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Oct 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Oct 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.27% |
| Oct 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Oct 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Oct 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.61% |
| Oct 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Sep 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Sep 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Sep 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Sep 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Sep 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.50% |
| Sep 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Sep 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Sep 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Sep 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Sep 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Sep 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.94% |
| Sep 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Sep 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Sep 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Sep 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Sep 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.88% |
| Sep 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Sep 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Sep 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Sep 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Sep 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Aug 31, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Aug 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Aug 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Aug 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Aug 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Aug 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Aug 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.25% |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Aug 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Aug 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.76% |
| Aug 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Aug 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Aug 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Aug 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Aug 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Aug 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Aug 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |