Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
+0.25 (1.84%)
Sep 12, 2025, 4:00 PM EDT
FPDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Sep 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Sep 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Sep 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.84% |
| Sep 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Sep 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Sep 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Sep 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
| Sep 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Sep 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Sep 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Aug 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Aug 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Aug 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Aug 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
| Aug 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 3.92% |
| Aug 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Aug 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Aug 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Aug 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Aug 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Aug 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Aug 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.23% |
| Aug 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.09% |
| Aug 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Aug 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Aug 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.19% |
| Aug 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.53% |
| Jul 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.60% |
| Jul 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Jun 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 3.79% |
| Jun 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Jun 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.47% |
| Jun 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Jun 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 6.66% |
| May 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 8.56% |
| Apr 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Apr 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| Apr 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -8.12% |
| Mar 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% |