Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.19 (1.36%)
At close: Oct 24, 2025
FPDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.33% |
| Oct 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Oct 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Oct 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Oct 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Oct 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.62% |
| Oct 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.79% |
| Oct 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Oct 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.09% |
| Oct 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.27% |
| Oct 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 3.89% |
| Oct 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.92% |
| Oct 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Oct 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% |
| Oct 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Oct 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Oct 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Oct 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Sep 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Sep 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Sep 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% |
| Sep 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Sep 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Sep 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Sep 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Sep 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.47% |
| Sep 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Sep 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Sep 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Sep 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Sep 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.84% |
| Sep 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Sep 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Sep 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Sep 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
| Sep 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Sep 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Sep 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Aug 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Aug 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Aug 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Aug 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
| Aug 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 3.92% |
| Aug 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Aug 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Aug 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Aug 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Aug 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |