Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.20 (-1.17%)
At close: Jul 9, 2026
FPDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.92% |
| Jul 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jul 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jul 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.21% |
| Jul 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jun 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jun 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| Jun 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Jun 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Jun 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jun 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.64% |
| Jun 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.44% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jun 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Jun 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 3.43% |
| Jun 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Jun 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jun 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.94% |
| Jun 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.36% |
| Jun 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Jun 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Jun 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Jun 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| May 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.75% |
| May 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.45% |
| May 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.26% |
| May 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% |
| May 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| May 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.64% |
| May 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| May 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| May 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| May 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| May 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
| May 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% |
| May 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.73% |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Apr 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Apr 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |