Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders Us Small Cap Equity Fund (FPDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.01 (0.06%)
At close: Aug 27, 2026
FPDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Aug 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Aug 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |
| Aug 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Aug 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Aug 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Aug 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.76% |
| Aug 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Aug 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Aug 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Aug 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Aug 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Aug 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Aug 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Aug 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.81% |
| Aug 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.78% |
| Aug 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Jul 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.26% |
| Jul 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Jul 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
| Jul 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jul 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Jul 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jul 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.64% |
| Jul 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.19% |
| Jul 21, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jul 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |
| Jul 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Jul 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jul 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Jul 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.92% |
| Jul 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jul 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jul 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.21% |
| Jul 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jun 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jun 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| Jun 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Jun 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Jun 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Jun 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jun 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.64% |
| Jun 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.44% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |