Future Path 529 Plan - Future Path 529 JPMorgan Betabuilders US Small Cap Equity Fund (FPDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.24 (1.52%)
At close: Oct 16, 2026
FPDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% |
| Oct 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Oct 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.05% |
| Oct 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Oct 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Oct 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Oct 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.23% |
| Oct 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Oct 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Oct 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Oct 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.62% |
| Oct 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Sep 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Sep 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| Sep 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Sep 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Sep 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.45% |
| Sep 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Sep 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Sep 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Sep 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Sep 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Sep 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.91% |
| Sep 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Sep 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Sep 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.96% |
| Sep 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.94% |
| Sep 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Sep 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Sep 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Sep 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Sep 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Aug 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.22% |
| Aug 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Aug 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Aug 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Aug 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |
| Aug 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Aug 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Aug 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Aug 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.76% |
| Aug 17, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Aug 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Aug 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Aug 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Aug 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Aug 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |