FPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.52	38.52	38.52	38.52	38.52	-
Apr 1, 2026	38.52	38.52	38.52	38.52	38.52	0.34%
Mar 31, 2026	38.39	38.39	38.39	38.39	38.39	0.95%
Mar 30, 2026	38.03	38.03	38.03	38.03	38.03	0.18%
Mar 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.32%
Mar 26, 2026	38.08	38.08	38.08	38.08	38.08	-0.94%
Mar 25, 2026	38.44	38.44	38.44	38.44	38.44	0.44%
Mar 24, 2026	38.27	38.27	38.27	38.27	38.27	-0.21%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.35	-0.39%
Mar 19, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Mar 18, 2026	38.54	38.54	38.54	38.54	38.54	-0.54%
Mar 17, 2026	38.75	38.75	38.75	38.75	38.75	0.23%
Mar 16, 2026	38.66	38.66	38.66	38.66	38.66	0.60%
Mar 13, 2026	38.43	38.43	38.43	38.43	38.43	-0.31%
Mar 12, 2026	38.55	38.55	38.55	38.55	38.55	-0.62%
Mar 11, 2026	38.79	38.79	38.79	38.79	38.79	-0.23%
Mar 10, 2026	38.88	38.88	38.88	38.88	38.88	-0.05%
Mar 9, 2026	38.90	38.90	38.90	38.90	38.90	0.36%
Mar 6, 2026	38.76	38.76	38.76	38.76	38.76	-0.39%
Mar 5, 2026	38.91	38.91	38.91	38.91	38.91	-0.44%
Mar 4, 2026	39.08	39.08	39.08	39.08	39.08	0.15%
Mar 3, 2026	39.02	39.02	39.02	39.02	39.02	-0.79%
Mar 2, 2026	39.33	39.33	39.33	39.33	39.33	-0.35%
Feb 26, 2026	39.47	39.47	39.47	39.47	39.47	0.03%
Feb 25, 2026	39.46	39.46	39.46	39.46	39.46	0.20%
Feb 24, 2026	39.38	39.38	39.38	39.38	39.38	0.08%
Feb 23, 2026	39.35	39.35	39.35	39.35	39.35	0.28%
Feb 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.03%
Feb 18, 2026	39.25	39.25	39.25	39.25	39.25	0.15%
Feb 17, 2026	39.19	39.19	39.19	39.19	39.19	-0.03%
Feb 13, 2026	39.20	39.20	39.20	39.20	39.20	0.18%
Feb 12, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
Feb 11, 2026	39.21	39.21	39.21	39.21	39.21	-
Feb 10, 2026	39.21	39.21	39.21	39.21	39.21	0.10%
Feb 9, 2026	39.17	39.17	39.17	39.17	39.17	0.98%
Feb 5, 2026	38.79	38.79	38.79	38.79	38.79	-0.15%
Feb 4, 2026	38.85	38.85	38.85	38.85	38.85	-0.15%
Feb 3, 2026	38.91	38.91	38.91	38.91	38.91	0.05%
Feb 2, 2026	38.89	38.89	38.89	38.89	38.89	-
Jan 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.38%
Jan 29, 2026	39.04	39.04	39.04	39.04	39.04	0.10%
Jan 28, 2026	39.00	39.00	39.00	39.00	39.00	-0.03%
Jan 27, 2026	39.01	39.01	39.01	39.01	39.01	0.28%
Jan 26, 2026	38.90	38.90	38.90	38.90	38.90	0.31%
Jan 22, 2026	38.78	38.78	38.78	38.78	38.78	0.15%
Jan 21, 2026	38.72	38.72	38.72	38.72	38.72	0.41%
Jan 20, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
Jan 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.15%
Jan 15, 2026	38.83	38.83	38.83	38.83	38.83	0.08%
Jan 14, 2026	38.80	38.80	38.80	38.80	38.80	0.08%