FPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.19	39.19	39.19	39.19	39.19	-0.03%
Feb 13, 2026	39.20	39.20	39.20	39.20	39.20	0.18%
Feb 12, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
Feb 11, 2026	39.21	39.21	39.21	39.21	39.21	-
Feb 10, 2026	39.21	39.21	39.21	39.21	39.21	0.10%
Feb 9, 2026	39.17	39.17	39.17	39.17	39.17	0.36%
Feb 6, 2026	39.03	39.03	39.03	39.03	39.03	0.62%
Feb 5, 2026	38.79	38.79	38.79	38.79	38.79	-0.15%
Feb 4, 2026	38.85	38.85	38.85	38.85	38.85	-0.15%
Feb 3, 2026	38.91	38.91	38.91	38.91	38.91	0.05%
Feb 2, 2026	38.89	38.89	38.89	38.89	38.89	-
Jan 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.38%
Jan 29, 2026	39.04	39.04	39.04	39.04	39.04	0.10%
Jan 28, 2026	39.00	39.00	39.00	39.00	39.00	-0.03%
Jan 27, 2026	39.01	39.01	39.01	39.01	39.01	0.28%
Jan 26, 2026	38.90	38.90	38.90	38.90	38.90	0.13%
Jan 23, 2026	38.85	38.85	38.85	38.85	38.85	0.18%
Jan 22, 2026	38.78	38.78	38.78	38.78	38.78	0.15%
Jan 21, 2026	38.72	38.72	38.72	38.72	38.72	0.41%
Jan 20, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
Jan 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.15%
Jan 15, 2026	38.83	38.83	38.83	38.83	38.83	0.08%
Jan 14, 2026	38.80	38.80	38.80	38.80	38.80	0.08%
Jan 13, 2026	38.77	38.77	38.77	38.77	38.77	-0.10%
Jan 12, 2026	38.81	38.81	38.81	38.81	38.81	0.15%
Jan 9, 2026	38.75	38.75	38.75	38.75	38.75	0.28%
Jan 8, 2026	38.64	38.64	38.64	38.64	38.64	-0.08%
Jan 7, 2026	38.67	38.67	38.67	38.67	38.67	-0.08%
Jan 6, 2026	38.70	38.70	38.70	38.70	38.70	0.16%
Jan 5, 2026	38.64	38.64	38.64	38.64	38.64	0.39%
Jan 2, 2026	38.49	38.49	38.49	38.49	38.49	0.29%
Dec 31, 2025	38.38	38.38	38.38	38.38	38.38	-0.26%
Dec 30, 2025	38.48	38.48	38.48	38.48	38.48	-0.05%
Dec 29, 2025	38.50	38.50	38.50	38.50	38.50	0.03%
Dec 26, 2025	38.49	38.49	38.49	38.49	38.49	0.05%
Dec 24, 2025	38.47	38.47	38.47	38.47	38.47	0.16%
Dec 23, 2025	38.41	38.41	38.41	38.41	38.41	0.18%
Dec 22, 2025	38.34	38.34	38.34	38.34	38.34	0.13%
Dec 19, 2025	38.29	38.29	38.29	38.29	38.29	0.13%
Dec 18, 2025	38.24	38.24	38.24	38.24	38.24	0.37%
Dec 17, 2025	38.10	38.10	38.10	38.10	38.10	-0.26%
Dec 16, 2025	38.20	38.20	38.20	38.20	38.20	-0.08%
Dec 15, 2025	38.23	38.23	38.23	38.23	38.23	0.05%
Dec 12, 2025	38.21	38.21	38.21	38.21	38.21	-0.42%
Dec 11, 2025	38.37	38.37	38.37	38.37	38.37	0.10%
Dec 10, 2025	38.33	38.33	38.33	38.33	38.33	0.42%
Dec 9, 2025	38.17	38.17	38.17	38.17	38.17	-0.13%
Dec 8, 2025	38.22	38.22	38.22	38.22	38.22	-0.03%
Dec 5, 2025	38.23	38.23	38.23	38.23	38.23	-0.08%
Dec 4, 2025	38.26	38.26	38.26	38.26	38.26	-0.03%