FPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.88	39.88	39.88	39.88	39.88	0.23%
Jul 8, 2026	39.79	39.79	39.79	39.79	39.79	-0.18%
Jul 7, 2026	39.86	39.86	39.86	39.86	39.86	-0.55%
Jul 6, 2026	40.08	40.08	40.08	40.08	40.08	0.50%
Jul 2, 2026	39.88	39.88	39.88	39.88	39.88	-0.08%
Jul 1, 2026	39.91	39.91	39.91	39.91	39.91	-0.35%
Jun 30, 2026	40.05	40.05	40.05	40.05	40.05	0.10%
Jun 29, 2026	40.01	40.01	40.01	40.01	40.01	0.33%
Jun 26, 2026	39.88	39.88	39.88	39.88	39.88	-0.13%
Jun 25, 2026	39.93	39.93	39.93	39.93	39.93	0.25%
Jun 24, 2026	39.83	39.83	39.83	39.83	39.83	0.20%
Jun 23, 2026	39.75	39.75	39.75	39.75	39.75	-0.65%
Jun 22, 2026	40.01	40.01	40.01	40.01	40.01	-0.17%
Jun 18, 2026	40.08	40.08	40.08	40.08	40.08	0.55%
Jun 17, 2026	39.86	39.86	39.86	39.86	39.86	-0.45%
Jun 16, 2026	40.04	40.04	40.04	40.04	40.04	-0.10%
Jun 15, 2026	40.08	40.08	40.08	40.08	40.08	0.58%
Jun 12, 2026	39.85	39.85	39.85	39.85	39.85	0.15%
Jun 11, 2026	39.79	39.79	39.79	39.79	39.79	0.96%
Jun 10, 2026	39.41	39.41	39.41	39.41	39.41	-0.53%
Jun 9, 2026	39.62	39.62	39.62	39.62	39.62	0.13%
Jun 8, 2026	39.57	39.57	39.57	39.57	39.57	0.13%
Jun 5, 2026	39.52	39.52	39.52	39.52	39.52	-1.18%
Jun 4, 2026	39.99	39.99	39.99	39.99	39.99	0.13%
Jun 3, 2026	39.94	39.94	39.94	39.94	39.94	-0.27%
Jun 2, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Jun 1, 2026	39.96	39.96	39.96	39.96	39.96	0.05%
May 29, 2026	39.94	39.94	39.94	39.94	39.94	-
May 28, 2026	39.94	39.94	39.94	39.94	39.94	0.20%
May 27, 2026	39.86	39.86	39.86	39.86	39.86	0.05%
May 26, 2026	39.84	39.84	39.84	39.84	39.84	0.56%
May 22, 2026	39.62	39.62	39.62	39.62	39.62	-
May 21, 2026	39.62	39.62	39.62	39.62	39.62	0.23%
May 20, 2026	39.53	39.53	39.53	39.53	39.53	0.61%
May 19, 2026	39.29	39.29	39.29	39.29	39.29	-0.38%
May 18, 2026	39.44	39.44	39.44	39.44	39.44	0.03%
May 15, 2026	39.43	39.43	39.43	39.43	39.43	-0.93%
May 14, 2026	39.80	39.80	39.80	39.80	39.80	0.15%
May 13, 2026	39.74	39.74	39.74	39.74	39.74	0.18%
May 12, 2026	39.67	39.67	39.67	39.67	39.67	-0.33%
May 11, 2026	39.80	39.80	39.80	39.80	39.80	-
May 8, 2026	39.80	39.80	39.80	39.80	39.80	0.28%
May 7, 2026	39.69	39.69	39.69	39.69	39.69	-0.45%
May 6, 2026	39.87	39.87	39.87	39.87	39.87	0.83%
May 5, 2026	39.54	39.54	39.54	39.54	39.54	0.30%
May 4, 2026	39.42	39.42	39.42	39.42	39.42	-0.20%
May 1, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
Apr 30, 2026	39.52	39.52	39.52	39.52	39.52	0.56%
Apr 29, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-0.28%