Fidelity Portfolio 2028 (FPDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.11
+0.01 (0.02%)
At close: Aug 27, 2026
FPDPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.02% |
| Aug 26, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.02% |
| Aug 25, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.35% |
| Aug 24, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.12% |
| Aug 21, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.13% |
| Aug 20, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.15% |
| Aug 19, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.23% |
| Aug 18, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.37% |
| Aug 17, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.05% |
| Aug 14, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.15% |
| Aug 13, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.27% |
| Aug 12, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.20% |
| Aug 11, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.03% |
| Aug 10, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.15% |
| Aug 7, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.25% |
| Aug 6, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.22% |
| Aug 5, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.02% |
| Aug 4, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.58% |
| Aug 3, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.38% |
| Jul 31, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.05% |
| Jul 30, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.66% |
| Jul 29, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.48% |
| Jul 28, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.03% |
| Jul 27, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.13% |
| Jul 24, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.10% |
| Jul 23, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.35% |
| Jul 22, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.10% |
| Jul 21, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.33% |
| Jul 20, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.20% |
| Jul 17, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.20% |
| Jul 16, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.28% |
| Jul 15, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.20% |
| Jul 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.30% |
| Jul 13, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.55% |
| Jul 10, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.05% |
| Jul 9, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.23% |
| Jul 8, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.18% |
| Jul 7, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.55% |
| Jul 6, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.50% |
| Jul 2, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.08% |
| Jul 1, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.35% |
| Jun 30, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.10% |
| Jun 29, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.33% |
| Jun 26, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.13% |
| Jun 25, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.25% |
| Jun 24, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.20% |
| Jun 23, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.65% |
| Jun 22, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.17% |
| Jun 18, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.55% |
| Jun 17, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.45% |