FPDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.37	39.37	39.37	39.37	39.37	-0.18%
Oct 15, 2026	39.44	39.44	39.44	39.44	39.44	0.33%
Oct 14, 2026	39.31	39.31	39.31	39.31	39.31	-0.25%
Oct 13, 2026	39.41	39.41	39.41	39.41	39.41	0.03%
Oct 12, 2026	39.40	39.40	39.40	39.40	39.40	-0.10%
Oct 9, 2026	39.44	39.44	39.44	39.44	39.44	0.23%
Oct 8, 2026	39.35	39.35	39.35	39.35	39.35	-0.08%
Oct 7, 2026	39.38	39.38	39.38	39.38	39.38	-0.30%
Oct 6, 2026	39.50	39.50	39.50	39.50	39.50	0.15%
Oct 5, 2026	39.44	39.44	39.44	39.44	39.44	0.13%
Oct 2, 2026	39.39	39.39	39.39	39.39	39.39	0.15%
Oct 1, 2026	39.33	39.33	39.33	39.33	39.33	0.10%
Sep 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.20%
Sep 29, 2026	39.37	39.37	39.37	39.37	39.37	-
Sep 28, 2026	39.37	39.37	39.37	39.37	39.37	-0.43%
Sep 25, 2026	39.54	39.54	39.54	39.54	39.54	0.28%
Sep 24, 2026	39.43	39.43	39.43	39.43	39.43	-0.28%
Sep 23, 2026	39.54	39.54	39.54	39.54	39.54	-0.65%
Sep 22, 2026	39.80	39.80	39.80	39.80	39.80	0.05%
Sep 21, 2026	39.78	39.78	39.78	39.78	39.78	0.51%
Sep 18, 2026	39.58	39.58	39.58	39.58	39.58	-0.20%
Sep 17, 2026	39.66	39.66	39.66	39.66	39.66	0.53%
Sep 16, 2026	39.45	39.45	39.45	39.45	39.45	-0.15%
Sep 15, 2026	39.51	39.51	39.51	39.51	39.51	-0.18%
Sep 14, 2026	39.58	39.58	39.58	39.58	39.58	-0.30%
Sep 11, 2026	39.70	39.70	39.70	39.70	39.70	0.10%
Sep 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.55%
Sep 9, 2026	39.88	39.88	39.88	39.88	39.88	-0.30%
Sep 8, 2026	40.00	40.00	40.00	40.00	40.00	-0.05%
Sep 4, 2026	40.02	40.02	40.02	40.02	40.02	0.02%
Sep 3, 2026	40.01	40.01	40.01	40.01	40.01	0.35%
Sep 2, 2026	39.87	39.87	39.87	39.87	39.87	0.18%
Sep 1, 2026	39.80	39.80	39.80	39.80	39.80	-0.33%
Aug 31, 2026	39.93	39.93	39.93	39.93	39.93	-0.13%
Aug 28, 2026	39.98	39.98	39.98	39.98	39.98	-0.32%
Aug 27, 2026	40.11	40.11	40.11	40.11	40.11	0.02%
Aug 26, 2026	40.10	40.10	40.10	40.10	40.10	-0.02%
Aug 25, 2026	40.11	40.11	40.11	40.11	40.11	0.35%
Aug 24, 2026	39.97	39.97	39.97	39.97	39.97	-0.12%
Aug 21, 2026	40.02	40.02	40.02	40.02	40.02	0.13%
Aug 20, 2026	39.97	39.97	39.97	39.97	39.97	-0.15%
Aug 19, 2026	40.03	40.03	40.03	40.03	40.03	0.23%
Aug 18, 2026	39.94	39.94	39.94	39.94	39.94	-0.37%
Aug 17, 2026	40.09	40.09	40.09	40.09	40.09	-0.05%
Aug 14, 2026	40.11	40.11	40.11	40.11	40.11	-0.15%
Aug 13, 2026	40.17	40.17	40.17	40.17	40.17	0.27%
Aug 12, 2026	40.06	40.06	40.06	40.06	40.06	0.20%
Aug 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.03%
Aug 10, 2026	39.99	39.99	39.99	39.99	39.99	-0.15%
Aug 7, 2026	40.05	40.05	40.05	40.05	40.05	0.25%