FPDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Oct 15, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Oct 14, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Oct 13, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Oct 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Oct 9, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Oct 8, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Oct 7, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Oct 6, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Oct 5, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Oct 2, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Oct 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Sep 29, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Sep 28, 2026	11.22	11.22	11.22	11.22	11.22	-
Sep 25, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Sep 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Sep 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Sep 22, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Sep 21, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Sep 18, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Sep 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Sep 16, 2026	11.34	11.34	11.34	11.34	11.34	-
Sep 15, 2026	11.34	11.34	11.34	11.34	11.34	-
Sep 14, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Sep 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Sep 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Sep 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Sep 4, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Sep 3, 2026	11.46	11.46	11.46	11.46	11.46	-
Sep 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Sep 1, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Aug 31, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Aug 28, 2026	11.52	11.52	11.52	11.52	11.52	-
Aug 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Aug 26, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Aug 25, 2026	11.50	11.50	11.50	11.50	11.50	-
Aug 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Aug 21, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Aug 20, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Aug 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Aug 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Aug 14, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Aug 13, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Aug 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Aug 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Aug 10, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Aug 7, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Aug 6, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Aug 5, 2026	11.47	11.47	11.47	11.47	11.47	0.17%