FPEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Oct 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Oct 13, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Oct 12, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Oct 9, 2026	19.05	19.05	19.05	19.05	19.05	-
Oct 8, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Oct 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Oct 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Oct 2, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Oct 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Sep 30, 2026	19.12	19.12	19.12	19.12	19.12	0.30%
Sep 29, 2026	19.15	19.15	19.15	19.15	19.06	-0.31%
Sep 28, 2026	19.21	19.21	19.21	19.21	19.12	-0.46%
Sep 25, 2026	19.30	19.30	19.30	19.30	19.21	-0.16%
Sep 24, 2026	19.33	19.33	19.33	19.33	19.24	-0.41%
Sep 23, 2026	19.41	19.41	19.41	19.41	19.32	-0.46%
Sep 22, 2026	19.50	19.50	19.50	19.50	19.41	-0.05%
Sep 21, 2026	19.51	19.51	19.51	19.51	19.42	0.05%
Sep 18, 2026	19.50	19.50	19.50	19.50	19.41	-0.10%
Sep 17, 2026	19.52	19.52	19.52	19.52	19.43	0.21%
Sep 16, 2026	19.48	19.48	19.48	19.48	19.39	0.25%
Sep 15, 2026	19.43	19.43	19.43	19.43	19.34	-0.20%
Sep 14, 2026	19.47	19.47	19.47	19.47	19.38	-0.26%
Sep 11, 2026	19.52	19.52	19.52	19.52	19.43	-0.10%
Sep 10, 2026	19.54	19.54	19.54	19.54	19.45	-0.36%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.52	-0.26%
Sep 8, 2026	19.66	19.66	19.66	19.66	19.57	-0.10%
Sep 4, 2026	19.68	19.68	19.68	19.68	19.59	-
Sep 3, 2026	19.68	19.68	19.68	19.68	19.59	0.05%
Sep 2, 2026	19.67	19.67	19.67	19.67	19.58	-0.05%
Sep 1, 2026	19.68	19.68	19.68	19.68	19.59	-0.25%
Aug 31, 2026	19.73	19.73	19.73	19.73	19.64	0.34%
Aug 28, 2026	19.75	19.75	19.75	19.75	19.57	-0.10%
Aug 27, 2026	19.77	19.77	19.77	19.77	19.59	0.05%
Aug 26, 2026	19.76	19.76	19.76	19.76	19.58	-
Aug 25, 2026	19.76	19.76	19.76	19.76	19.58	0.15%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.55	0.05%
Aug 21, 2026	19.72	19.72	19.72	19.72	19.54	-0.10%
Aug 20, 2026	19.74	19.74	19.74	19.74	19.56	0.20%
Aug 19, 2026	19.70	19.70	19.70	19.70	19.52	-
Aug 18, 2026	19.70	19.70	19.70	19.70	19.52	-0.20%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.56	-0.40%
Aug 14, 2026	19.82	19.82	19.82	19.82	19.64	-
Aug 13, 2026	19.82	19.82	19.82	19.82	19.64	0.15%
Aug 12, 2026	19.79	19.79	19.79	19.79	19.61	-
Aug 11, 2026	19.79	19.79	19.79	19.79	19.61	-0.31%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.67	-
Aug 7, 2026	19.85	19.85	19.85	19.85	19.67	0.05%
Aug 6, 2026	19.84	19.84	19.84	19.84	19.66	-0.10%