Skip to main content
First Trust Preferred Securities and Income Fund Class F (FPEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT

FPEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202519.8119.8119.8119.8119.810.15%
Jun 4, 202519.7819.7819.7819.7819.780.20%
Jun 3, 202519.7419.7419.7419.7419.740.10%
Jun 2, 202519.7219.7219.7219.7219.72-
May 30, 202519.7219.7219.7219.7219.720.05%
May 29, 202519.7119.7119.7119.7119.620.10%
May 28, 202519.6919.6919.6919.6919.60-0.05%
May 27, 202519.7019.7019.7019.7019.610.36%
May 23, 202519.6319.6319.6319.6319.54-0.05%
May 22, 202519.6419.6419.6419.6419.55-0.05%
May 21, 202519.6519.6519.6519.6519.56-0.15%
May 20, 202519.6819.6819.6819.6819.59-0.05%
May 19, 202519.6919.6919.6919.6919.60-0.30%
May 16, 202519.7519.7519.7519.7519.660.46%
May 15, 202519.6619.6619.6619.6619.570.05%
May 14, 202519.6519.6519.6519.6519.56-0.15%
May 13, 202519.6819.6819.6819.6819.590.10%
May 12, 202519.6619.6619.6619.6619.570.41%
May 9, 202519.5819.5819.5819.5819.490.05%
May 8, 202519.5719.5719.5719.5719.480.10%
May 7, 202519.5519.5519.5519.5519.460.21%
May 6, 202519.5119.5119.5119.5119.420.05%
May 5, 202519.5019.5019.5019.5019.410.05%
May 2, 202519.4919.4919.4919.4919.400.10%
May 1, 202519.4719.4719.4719.4719.380.05%
Apr 30, 202519.4619.4619.4619.4619.37-0.26%
Apr 29, 202519.5119.5119.5119.5119.33-
Apr 28, 202519.5119.5119.5119.5119.330.05%
Apr 25, 202519.5019.5019.5019.5019.320.15%
Apr 24, 202519.4719.4719.4719.4719.290.15%
Apr 23, 202519.4419.4419.4419.4419.260.62%
Apr 22, 202519.3219.3219.3219.3219.140.26%
Apr 21, 202519.2719.2719.2719.2719.09-0.21%
Apr 17, 202519.3119.3119.3119.3119.130.21%
Apr 16, 202519.2719.2719.2719.2719.090.10%
Apr 15, 202519.2519.2519.2519.2519.070.21%
Apr 14, 202519.2119.2119.2119.2119.040.42%
Apr 11, 202519.1319.1319.1319.1318.96-0.36%
Apr 10, 202519.2019.2019.2019.2019.030.05%
Apr 9, 202519.1919.1919.1919.1919.02-0.42%
Apr 8, 202519.2719.2719.2719.2719.090.26%
Apr 7, 202519.2219.2219.2219.2219.05-0.21%
Apr 4, 202519.2619.2619.2619.2619.08-2.13%
Apr 3, 202519.6819.6819.6819.6819.50-0.71%
Apr 2, 202519.8219.8219.8219.8219.640.05%
Apr 1, 202519.8119.8119.8119.8119.630.05%
Mar 31, 202519.8019.8019.8019.8019.62-0.10%
Mar 28, 202519.8219.8219.8219.8219.55-0.15%
Mar 27, 202519.8519.8519.8519.8519.58-0.10%
Mar 26, 202519.8719.8719.8719.8719.60-0.25%