FPEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.40	19.40	19.40	19.40	19.40	-
Nov 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Nov 4, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Nov 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Nov 2, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Oct 30, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Oct 29, 2026	19.29	19.29	19.29	19.29	19.20	0.15%
Oct 28, 2026	19.26	19.26	19.26	19.26	19.17	-
Oct 27, 2026	19.26	19.26	19.26	19.26	19.17	0.10%
Oct 26, 2026	19.24	19.24	19.24	19.24	19.15	-
Oct 23, 2026	19.24	19.24	19.24	19.24	19.15	-0.05%
Oct 22, 2026	19.25	19.25	19.25	19.25	19.16	-0.10%
Oct 21, 2026	19.27	19.27	19.27	19.27	19.18	-0.05%
Oct 20, 2026	19.28	19.28	19.28	19.28	19.19	-0.10%
Oct 19, 2026	19.30	19.30	19.30	19.30	19.21	-0.21%
Oct 16, 2026	19.34	19.34	19.34	19.34	19.25	-0.10%
Oct 15, 2026	19.36	19.36	19.36	19.36	19.27	0.36%
Oct 14, 2026	19.29	19.29	19.29	19.29	19.20	-0.26%
Oct 13, 2026	19.34	19.34	19.34	19.34	19.25	0.26%
Oct 12, 2026	19.29	19.29	19.29	19.29	19.20	-0.21%
Oct 9, 2026	19.33	19.33	19.33	19.33	19.24	-
Oct 8, 2026	19.33	19.33	19.33	19.33	19.24	0.05%
Oct 7, 2026	19.32	19.32	19.32	19.32	19.23	-0.31%
Oct 6, 2026	19.38	19.38	19.38	19.38	19.29	0.16%
Oct 5, 2026	19.35	19.35	19.35	19.35	19.26	-0.10%
Oct 2, 2026	19.37	19.37	19.37	19.37	19.28	-0.05%
Oct 1, 2026	19.38	19.38	19.38	19.38	19.29	-0.05%
Sep 30, 2026	19.39	19.39	19.39	19.39	19.30	0.26%
Sep 29, 2026	19.43	19.43	19.43	19.43	19.25	-0.31%
Sep 28, 2026	19.49	19.49	19.49	19.49	19.31	-0.46%
Sep 25, 2026	19.58	19.58	19.58	19.58	19.40	-0.15%
Sep 24, 2026	19.61	19.61	19.61	19.61	19.43	-0.46%
Sep 23, 2026	19.70	19.70	19.70	19.70	19.52	-0.40%
Sep 22, 2026	19.78	19.78	19.78	19.78	19.60	-0.05%
Sep 21, 2026	19.79	19.79	19.79	19.79	19.61	0.05%
Sep 18, 2026	19.78	19.78	19.78	19.78	19.60	-0.15%
Sep 17, 2026	19.81	19.81	19.81	19.81	19.63	0.20%
Sep 16, 2026	19.77	19.77	19.77	19.77	19.59	0.30%
Sep 15, 2026	19.71	19.71	19.71	19.71	19.53	-0.20%
Sep 14, 2026	19.75	19.75	19.75	19.75	19.57	-0.31%
Sep 11, 2026	19.81	19.81	19.81	19.81	19.63	-0.05%
Sep 10, 2026	19.82	19.82	19.82	19.82	19.64	-0.35%
Sep 9, 2026	19.89	19.89	19.89	19.89	19.71	-0.30%
Sep 8, 2026	19.95	19.95	19.95	19.95	19.77	-0.10%
Sep 4, 2026	19.97	19.97	19.97	19.97	19.79	-
Sep 3, 2026	19.97	19.97	19.97	19.97	19.79	0.05%
Sep 2, 2026	19.96	19.96	19.96	19.96	19.78	-
Sep 1, 2026	19.96	19.96	19.96	19.96	19.78	-0.30%
Aug 31, 2026	20.02	20.02	20.02	20.02	19.84	0.40%
Aug 28, 2026	20.03	20.03	20.03	20.03	19.76	-0.15%