First Trust Preferred Securities and Income Fund Class I (FPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.08 (0.41%)
Feb 28, 2025, 4:00 PM EST

FPEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 202519.8719.8719.8719.8719.87-0.10%
Mar 6, 202519.8919.8919.8919.8919.89-0.15%
Mar 5, 202519.9219.9219.9219.9219.92-
Mar 4, 202519.9219.9219.9219.9219.92-0.20%
Mar 3, 202519.9619.9619.9619.9619.960.10%
Feb 28, 202519.9419.9419.9419.9419.94-0.05%
Feb 27, 202519.9519.9519.9519.9519.86-
Feb 26, 202519.9519.9519.9519.9519.860.10%
Feb 25, 202519.9319.9319.9319.9319.840.15%
Feb 24, 202519.9019.9019.9019.9019.810.15%
Feb 21, 202519.8719.8719.8719.8719.78-0.10%
Feb 20, 202519.8919.8919.8919.8919.80-
Feb 19, 202519.8919.8919.8919.8919.80-0.10%
Feb 18, 202519.9119.9119.9119.9119.82-0.60%
Feb 14, 202520.0320.0320.0320.0319.940.70%
Feb 13, 202519.8919.8919.8919.8919.800.25%
Feb 12, 202519.8419.8419.8419.8419.75-0.20%
Feb 11, 202519.8819.8819.8819.8819.79-0.10%
Feb 10, 202519.9019.9019.9019.9019.81-0.20%
Feb 7, 202519.9419.9419.9419.9419.850.15%
Feb 6, 202519.9119.9119.9119.9119.82-
Feb 5, 202519.9119.9119.9119.9119.820.30%
Feb 4, 202519.8519.8519.8519.8519.760.10%
Feb 3, 202519.8319.8319.8319.8319.74-0.80%
Jan 31, 202519.9919.9919.9919.9919.900.50%
Jan 30, 202519.8919.8919.8919.8919.710.15%
Jan 29, 202519.8619.8619.8619.8619.68-0.05%
Jan 28, 202519.8719.8719.8719.8719.69-0.10%
Jan 27, 202519.8919.8919.8919.8919.71-
Jan 24, 202519.8919.8919.8919.8919.710.25%
Jan 23, 202519.8419.8419.8419.8419.66-0.10%
Jan 22, 202519.8619.8619.8619.8619.68-0.05%
Jan 21, 202519.8719.8719.8719.8719.690.20%
Jan 17, 202519.8319.8319.8319.8319.650.20%
Jan 16, 202519.7919.7919.7919.7919.610.10%
Jan 15, 202519.7719.7719.7719.7719.590.66%
Jan 14, 202519.6419.6419.6419.6419.460.15%
Jan 13, 202519.6119.6119.6119.6119.43-0.36%
Jan 10, 202519.6819.6819.6819.6819.50-0.40%
Jan 8, 202519.7619.7619.7619.7619.58-0.35%
Jan 7, 202519.8319.8319.8319.8319.65-0.30%
Jan 6, 202519.8919.8919.8919.8919.71-0.05%
Jan 3, 202519.9019.9019.9019.9019.720.05%
Jan 2, 202519.8919.8919.8919.8919.710.25%
Dec 31, 202419.8419.8419.8419.8419.66-0.05%
Dec 30, 202419.8519.8519.8519.8519.580.10%
Dec 27, 202419.8319.8319.8319.8319.56-0.10%
Dec 26, 202419.8519.8519.8519.8519.58-0.05%
Dec 24, 202419.8619.8619.8619.8619.59-0.05%
Dec 23, 202419.8719.8719.8719.8719.60-0.10%